Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2017.01.02 00:04 - 2019.11.29 16:28 (2017.01.01 - 2019.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=145; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=24; HighLowPoints=2; NumOrders2=18; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.5; s2=""; qde=230; qdcqde=false; qdc=32; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=12; DistanceForPL=140; s4=""; ProfitPoints3=44; ProfitPointsSG=44; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=3; TimeSec=231; s6=""; Klots=1; MarginForLot=1500; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	1088181	Смоделировано тиков	61926657	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	2000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1083.23	Общая прибыль	2575.30	Общий убыток	-1492.07
Прибыльность	1.73	Матожидание выигрыша	0.70
Абсолютная просадка	231.49	Максимальная просадка	794.04 (30.88%)	Относительная просадка	30.88% (794.04)
Всего сделок	1542	Короткие позиции (% выигравших)	618 (74.92%)	Длинные позиции (% выигравших)	924 (69.26%)
		Прибыльные сделки (% от всех)	1103 (71.53%)	Убыточные сделки (% от всех)	439 (28.47%)
Самая большая		прибыльная сделка	354.53	убыточная сделка	-102.47
Средняя		прибыльная сделка	2.33	убыточная сделка	-3.40
Максимальное количество		непрерывных выигрышей (прибыль)	19 (13.11)	непрерывных проигрышей (убыток)	14 (-207.14)
Макс.		непрерывная прибыль (число выигрышей)	366.93 (16)	непрерывный убыток (число проигрышей)	-316.94 (8)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2017.01.03 11:32	sell	1	0.01	85.206	0.000	0.000
2	2017.01.03 11:55	close	1	0.01	85.151	0.000	0.000	0.50	2000.50
3	2017.01.03 20:02	buy	2	0.01	84.910	0.000	0.000
4	2017.01.03 20:38	buy	3	0.01	84.875	0.000	0.000
5	2017.01.03 20:45	close	3	0.01	84.941	0.000	0.000	0.60	2001.10
6	2017.01.03 20:45	close	2	0.01	84.941	0.000	0.000	0.28	2001.38
7	2017.01.04 03:57	sell	4	0.01	85.383	0.000	0.000
8	2017.01.04 04:28	close	4	0.01	85.364	0.000	0.000	0.18	2001.56
9	2017.01.05 03:04	buy	5	0.01	84.910	0.000	0.000
10	2017.01.05 04:16	buy	6	0.01	84.836	0.000	0.000
11	2017.01.05 04:34	close	6	0.01	84.907	0.000	0.000	0.65	2002.21
12	2017.01.05 04:34	close	5	0.01	84.907	0.000	0.000	-0.03	2002.18
13	2017.01.06 17:22	sell	7	0.01	85.381	0.000	0.000
14	2017.01.06 17:36	close	7	0.01	85.322	0.000	0.000	0.54	2002.72
15	2017.01.09 01:59	sell	8	0.01	85.645	0.000	0.000
16	2017.01.09 02:29	sell	9	0.04	85.768	0.000	0.000
17	2017.01.09 11:06	close	9	0.04	85.733	0.000	0.000	1.28	2004.00
18	2017.01.09 11:06	close	8	0.01	85.733	0.000	0.000	-0.80	2003.20
19	2017.01.11 04:49	sell	10	0.01	85.618	0.000	0.000
20	2017.01.11 05:18	close	10	0.01	85.563	0.000	0.000	0.50	2003.70
21	2017.01.12 18:05	buy	11	0.01	85.417	0.000	0.000
22	2017.01.12 18:28	close	11	0.01	85.592	0.000	0.000	1.60	2005.30
23	2017.01.13 03:12	sell	12	0.01	86.102	0.000	0.000
24	2017.01.13 03:21	sell	13	0.03	86.185	0.000	0.000
25	2017.01.13 04:06	close	13	0.03	86.143	0.000	0.000	1.15	2006.45
26	2017.01.13 04:06	close	12	0.01	86.143	0.000	0.000	-0.37	2006.08
27	2017.01.13 17:09	sell	14	0.01	86.055	0.000	0.000
28	2017.01.13 17:44	sell	15	0.01	86.084	0.000	0.000
29	2017.01.13 18:56	close	15	0.01	86.054	0.000	0.000	0.28	2006.36
30	2017.01.13 18:56	close	14	0.01	86.054	0.000	0.000	0.01	2006.37
31	2017.01.16 04:34	buy	16	0.01	85.358	0.000	0.000
32	2017.01.16 05:09	buy	17	0.01	85.333	0.000	0.000
33	2017.01.16 05:36	close	17	0.01	85.360	0.000	0.000	0.25	2006.62
34	2017.01.16 05:36	close	16	0.01	85.360	0.000	0.000	0.02	2006.64
35	2017.01.16 08:27	buy	18	0.01	85.177	0.000	0.000
36	2017.01.16 09:03	close	18	0.01	85.189	0.000	0.000	0.11	2006.75
37	2017.01.17 14:58	sell	19	0.01	85.592	0.000	0.000
38	2017.01.17 15:47	close	19	0.01	85.442	0.000	0.000	1.36	2008.11
39	2017.01.17 18:22	buy	20	0.01	85.105	0.000	0.000
40	2017.01.17 18:35	buy	21	0.01	85.079	0.000	0.000
41	2017.01.17 18:49	close	21	0.01	85.151	0.000	0.000	0.66	2008.77
42	2017.01.17 18:49	close	20	0.01	85.151	0.000	0.000	0.42	2009.19
43	2017.01.18 22:37	sell	22	0.01	85.873	0.000	0.000
44	2017.01.18 23:09	sell	23	0.02	85.998	0.000	0.000
45	2017.01.18 23:44	sell	24	0.04	86.117	0.000	0.000
46	2017.01.19 00:06	close	24	0.04	86.016	0.000	0.000	2.99	2012.18
47	2017.01.19 00:06	close	23	0.02	86.016	0.000	0.000	-0.67	2011.51
48	2017.01.19 00:06	close	22	0.01	86.016	0.000	0.000	-1.47	2010.04
49	2017.01.19 10:03	sell	25	0.01	86.463	0.000	0.000
50	2017.01.19 11:21	sell	26	0.02	86.560	0.000	0.000
51	2017.01.19 11:25	sell	27	0.02	86.636	0.000	0.000
52	2017.01.19 11:46	close	27	0.02	86.553	0.000	0.000	1.51	2011.55
53	2017.01.19 11:46	close	26	0.02	86.553	0.000	0.000	0.13	2011.68
54	2017.01.19 11:46	close	25	0.01	86.553	0.000	0.000	-0.82	2010.86
55	2017.01.19 16:15	sell	28	0.01	86.935	0.000	0.000
56	2017.01.19 17:00	sell	29	0.01	86.953	0.000	0.000
57	2017.01.19 17:45	close	29	0.01	86.924	0.000	0.000	0.27	2011.13
58	2017.01.19 17:45	close	28	0.01	86.924	0.000	0.000	0.10	2011.23
59	2017.01.23 03:09	buy	30	0.01	86.052	0.000	0.000
60	2017.01.23 03:15	buy	31	0.01	86.029	0.000	0.000
61	2017.01.23 03:48	close	31	0.01	86.064	0.000	0.000	0.32	2011.55
62	2017.01.23 03:48	close	30	0.01	86.064	0.000	0.000	0.11	2011.66
63	2017.01.23 18:16	buy	32	0.01	85.633	0.000	0.000
64	2017.01.23 18:28	buy	33	0.01	85.599	0.000	0.000
65	2017.01.23 18:38	buy	34	0.01	85.577	0.000	0.000
66	2017.01.23 18:46	buy	35	0.03	85.472	0.000	0.000
67	2017.01.23 19:17	buy	36	0.03	85.385	0.000	0.000
68	2017.01.23 20:06	close	36	0.03	85.499	0.000	0.000	3.12	2014.78
69	2017.01.23 20:06	close	35	0.03	85.499	0.000	0.000	0.74	2015.52
70	2017.01.23 20:06	close	32	0.01	85.499	0.000	0.000	-1.22	2014.30
71	2017.01.23 20:06	close	34	0.01	85.499	0.000	0.000	-0.71	2013.59
72	2017.01.23 20:06	close	33	0.01	85.499	0.000	0.000	-0.91	2012.68
73	2017.01.24 03:30	sell	37	0.01	85.803	0.000	0.000
74	2017.01.24 04:43	close	37	0.01	85.776	0.000	0.000	0.24	2012.92
75	2017.01.24 17:24	sell	38	0.01	86.017	0.000	0.000
76	2017.01.24 17:53	close	38	0.01	85.986	0.000	0.000	0.28	2013.20
77	2017.01.25 03:15	buy	39	0.01	85.741	0.000	0.000
78	2017.01.25 05:17	buy	40	0.07	85.538	0.000	0.000
79	2017.01.25 05:29	close	40	0.07	85.584	0.000	0.000	2.93	2016.13
80	2017.01.25 05:29	close	39	0.01	85.584	0.000	0.000	-1.43	2014.70
81	2017.01.26 00:02	buy	41	0.01	85.822	0.000	0.000
82	2017.01.26 00:34	close	41	0.01	85.843	0.000	0.000	0.19	2014.89
83	2017.01.26 12:29	sell	42	0.01	86.250	0.000	0.000
84	2017.01.26 13:22	close	42	0.01	86.210	0.000	0.000	0.36	2015.25
85	2017.01.26 17:49	sell	43	0.01	86.401	0.000	0.000
86	2017.01.26 18:18	close	43	0.01	86.354	0.000	0.000	0.43	2015.68
87	2017.01.27 04:30	sell	44	0.01	86.606	0.000	0.000
88	2017.01.27 05:07	close	44	0.01	86.580	0.000	0.000	0.24	2015.92
89	2017.01.27 09:48	sell	45	0.01	86.732	0.000	0.000
90	2017.01.27 10:22	close	45	0.01	86.718	0.000	0.000	0.13	2016.05
91	2017.01.30 01:40	buy	46	0.01	86.649	0.000	0.000
92	2017.01.30 02:26	buy	47	0.01	86.609	0.000	0.000
93	2017.01.30 02:55	close	47	0.01	86.639	0.000	0.000	0.27	2016.32
94	2017.01.30 02:55	close	46	0.01	86.639	0.000	0.000	-0.10	2016.22
95	2017.01.30 14:02	buy	48	0.01	86.436	0.000	0.000
96	2017.01.30 14:25	buy	49	0.01	86.416	0.000	0.000
97	2017.01.30 14:30	close	49	0.01	86.449	0.000	0.000	0.30	2016.52
98	2017.01.30 14:30	close	48	0.01	86.449	0.000	0.000	0.12	2016.64
99	2017.01.30 15:21	buy	50	0.01	86.198	0.000	0.000
100	2017.01.30 15:39	close	50	0.01	86.334	0.000	0.000	1.24	2017.88
101	2017.01.30 17:55	buy	51	0.01	86.035	0.000	0.000
102	2017.01.30 18:39	buy	52	0.01	86.007	0.000	0.000
103	2017.01.31 01:29	close	52	0.01	86.033	0.000	0.000	0.24	2018.12
104	2017.01.31 01:29	close	51	0.01	86.033	0.000	0.000	-0.01	2018.12
105	2017.01.31 16:29	buy	53	0.01	85.627	0.000	0.000
106	2017.01.31 16:36	buy	54	0.02	85.549	0.000	0.000
107	2017.01.31 16:47	buy	55	0.01	85.527	0.000	0.000
108	2017.01.31 16:56	buy	56	0.01	85.444	0.000	0.000
109	2017.01.31 17:05	buy	57	0.04	85.254	0.000	0.000
110	2017.01.31 17:58	close	57	0.04	85.509	0.000	0.000	9.31	2027.43
111	2017.01.31 17:58	close	54	0.02	85.509	0.000	0.000	-0.73	2026.70
112	2017.01.31 17:58	close	53	0.01	85.509	0.000	0.000	-1.07	2025.63
113	2017.01.31 17:58	close	55	0.01	85.509	0.000	0.000	-0.16	2025.47
114	2017.01.31 17:58	close	56	0.01	85.509	0.000	0.000	0.60	2026.07
115	2017.02.01 10:01	sell	58	0.01	85.990	0.000	0.000
116	2017.02.01 10:28	close	58	0.01	85.944	0.000	0.000	0.42	2026.49
117	2017.02.01 18:06	buy	59	0.01	85.811	0.000	0.000
118	2017.02.01 18:40	buy	60	0.02	85.743	0.000	0.000
119	2017.02.01 19:14	close	60	0.02	85.785	0.000	0.000	0.77	2027.26
120	2017.02.01 19:14	close	59	0.01	85.785	0.000	0.000	-0.24	2027.02
121	2017.02.02 02:47	sell	61	0.01	86.199	0.000	0.000
122	2017.02.02 02:57	sell	62	0.01	86.222	0.000	0.000
123	2017.02.02 03:39	sell	63	0.02	86.294	0.000	0.000
124	2017.02.02 04:28	sell	64	0.04	86.485	0.000	0.000
125	2017.02.02 04:56	close	64	0.04	86.340	0.000	0.000	5.29	2032.31
126	2017.02.02 04:56	close	63	0.02	86.340	0.000	0.000	-0.84	2031.47
127	2017.02.02 04:56	close	61	0.01	86.340	0.000	0.000	-1.28	2030.19
128	2017.02.02 04:56	close	62	0.01	86.340	0.000	0.000	-1.08	2029.11
129	2017.02.02 10:09	sell	65	0.01	86.380	0.000	0.000
130	2017.02.02 10:45	close	65	0.01	86.320	0.000	0.000	0.55	2029.66
131	2017.02.03 04:22	buy	66	0.01	86.134	0.000	0.000
132	2017.02.03 05:04	close	66	0.01	86.150	0.000	0.000	0.14	2029.80
133	2017.02.06 04:20	buy	67	0.01	86.130	0.000	0.000
134	2017.02.06 04:45	close	67	0.01	86.208	0.000	0.000	0.71	2030.51
135	2017.02.06 14:43	buy	68	0.01	85.952	0.000	0.000
136	2017.02.06 15:22	buy	69	0.04	85.791	0.000	0.000
137	2017.02.06 15:35	buy	70	0.03	85.699	0.000	0.000
138	2017.02.06 16:06	close	69	0.04	85.858	0.000	0.000	2.44	2032.95
139	2017.02.06 16:06	close	70	0.03	85.858	0.000	0.000	4.35	2037.30
140	2017.02.06 16:06	close	68	0.01	85.858	0.000	0.000	-0.86	2036.44
141	2017.02.07 02:36	buy	71	0.01	85.365	0.000	0.000
142	2017.02.07 02:44	buy	72	0.01	85.301	0.000	0.000
143	2017.02.07 03:07	close	72	0.01	85.426	0.000	0.000	1.14	2037.58
144	2017.02.07 03:07	close	71	0.01	85.426	0.000	0.000	0.56	2038.14
145	2017.02.09 11:48	sell	73	0.01	85.937	0.000	0.000
146	2017.02.09 12:50	close	73	0.01	85.905	0.000	0.000	0.29	2038.43
147	2017.02.10 03:19	sell	74	0.01	86.853	0.000	0.000
148	2017.02.10 03:41	close	74	0.01	86.785	0.000	0.000	0.62	2039.05
149	2017.02.13 10:11	buy	75	0.01	87.098	0.000	0.000
150	2017.02.13 10:27	close	75	0.01	87.176	0.000	0.000	0.71	2039.76
151	2017.02.15 00:23	sell	76	0.01	87.668	0.000	0.000
152	2017.02.15 01:07	sell	77	0.03	87.743	0.000	0.000
153	2017.02.15 01:15	close	77	0.03	87.701	0.000	0.000	1.15	2040.91
154	2017.02.15 01:15	close	76	0.01	87.701	0.000	0.000	-0.30	2040.61
155	2017.02.16 04:04	buy	78	0.01	87.860	0.000	0.000
156	2017.02.16 04:27	buy	79	0.01	87.837	0.000	0.000
157	2017.02.16 07:51	close	79	0.01	87.859	0.000	0.000	0.20	2040.81
158	2017.02.16 07:51	close	78	0.01	87.859	0.000	0.000	-0.01	2040.80
159	2017.02.16 11:52	buy	80	0.01	87.477	0.000	0.000
160	2017.02.16 12:08	buy	81	0.04	87.348	0.000	0.000
161	2017.02.16 12:40	close	81	0.04	87.431	0.000	0.000	3.03	2043.83
162	2017.02.16 12:40	close	80	0.01	87.431	0.000	0.000	-0.42	2043.41
163	2017.02.17 03:55	sell	82	0.01	87.419	0.000	0.000
164	2017.02.17 04:28	close	82	0.01	87.370	0.000	0.000	0.45	2043.86
165	2017.02.17 10:29	buy	83	0.01	87.050	0.000	0.000
166	2017.02.17 10:56	buy	84	0.01	86.957	0.000	0.000
167	2017.02.17 11:05	buy	85	0.03	86.809	0.000	0.000
168	2017.02.17 11:53	buy	86	0.05	86.572	0.000	0.000
169	2017.02.17 12:04	buy	87	0.01	86.515	0.000	0.000
170	2017.02.17 12:10	buy	88	0.03	86.394	0.000	0.000
171	2017.02.17 13:39	close	86	0.05	86.665	0.000	0.000	4.24	2048.10
172	2017.02.17 13:39	close	88	0.03	86.665	0.000	0.000	7.41	2055.51
173	2017.02.17 13:39	close	85	0.03	86.665	0.000	0.000	-3.94	2051.57
174	2017.02.17 13:39	close	84	0.01	86.665	0.000	0.000	-2.66	2048.91
175	2017.02.17 13:39	close	83	0.01	86.665	0.000	0.000	-3.51	2045.40
176	2017.02.17 13:39	close	87	0.01	86.665	0.000	0.000	1.37	2046.77
177	2017.02.21 09:24	buy	89	0.01	86.973	0.000	0.000
178	2017.02.21 09:28	buy	90	0.01	86.946	0.000	0.000
179	2017.02.21 10:00	close	90	0.01	87.000	0.000	0.000	0.50	2047.27
180	2017.02.21 10:00	close	89	0.01	87.000	0.000	0.000	0.25	2047.52
181	2017.02.22 11:29	buy	91	0.01	87.056	0.000	0.000
182	2017.02.22 12:49	buy	92	0.07	86.761	0.000	0.000
183	2017.02.22 13:24	close	92	0.07	86.837	0.000	0.000	4.85	2052.37
184	2017.02.22 13:24	close	91	0.01	86.837	0.000	0.000	-2.00	2050.37
185	2017.02.22 17:41	sell	93	0.01	87.134	0.000	0.000
186	2017.02.22 18:56	sell	94	0.01	87.156	0.000	0.000
187	2017.02.22 21:05	sell	95	0.06	87.321	0.000	0.000
188	2017.02.22 21:09	close	95	0.06	87.226	0.000	0.000	5.20	2055.57
189	2017.02.22 21:09	close	93	0.01	87.226	0.000	0.000	-0.84	2054.73
190	2017.02.22 21:09	close	94	0.01	87.226	0.000	0.000	-0.64	2054.09
191	2017.02.24 11:10	buy	96	0.01	86.772	0.000	0.000
192	2017.02.24 11:36	buy	97	0.03	86.676	0.000	0.000
193	2017.02.24 13:53	buy	98	0.18	86.342	0.000	0.000
194	2017.02.24 14:05	buy	99	0.02	86.307	0.000	0.000
195	2017.02.24 14:47	buy	100	0.04	86.275	0.000	0.000
196	2017.02.24 14:55	buy	101	0.04	86.270	0.000	0.000
197	2017.02.24 15:22	buy	102	0.56	86.141	0.000	0.000
198	2017.02.24 15:27	buy	103	0.16	86.120	0.000	0.000
199	2017.02.24 16:11	buy	104	2.23	86.029	0.000	0.000
200	2017.02.24 16:19	close	104	2.23	86.091	0.000	0.000	126.14	2180.23
201	2017.02.24 16:19	close	102	0.56	86.091	0.000	0.000	-25.55	2154.68
202	2017.02.24 16:19	close	98	0.18	86.091	0.000	0.000	-41.22	2113.46
203	2017.02.24 16:19	close	103	0.16	86.091	0.000	0.000	-4.23	2109.23
204	2017.02.24 16:19	close	100	0.04	86.091	0.000	0.000	-6.71	2102.52
205	2017.02.24 16:19	close	101	0.04	86.091	0.000	0.000	-6.53	2095.99
206	2017.02.24 16:19	close	97	0.03	86.091	0.000	0.000	-16.01	2079.98
207	2017.02.24 16:19	close	99	0.02	86.091	0.000	0.000	-3.94	2076.04
208	2017.02.24 16:19	close	96	0.01	86.091	0.000	0.000	-6.22	2069.82
209	2017.02.24 22:01	buy	105	0.01	85.926	0.000	0.000
210	2017.02.24 22:37	close	105	0.01	85.968	0.000	0.000	0.38	2070.20
211	2017.02.27 20:57	sell	106	0.01	86.552	0.000	0.000
212	2017.02.27 21:51	sell	107	0.01	86.592	0.000	0.000
213	2017.02.27 22:44	close	107	0.01	86.561	0.000	0.000	0.29	2070.49
214	2017.02.27 22:44	close	106	0.01	86.561	0.000	0.000	-0.08	2070.41
215	2017.02.28 23:24	sell	108	0.01	86.305	0.000	0.000
216	2017.03.01 00:26	sell	109	0.01	86.336	0.000	0.000
217	2017.03.01 02:00	sell	110	0.02	86.395	0.000	0.000
218	2017.03.01 02:04	close	110	0.02	86.343	0.000	0.000	0.95	2071.36
219	2017.03.01 02:04	close	108	0.01	86.343	0.000	0.000	-0.40	2070.96
220	2017.03.01 02:04	close	109	0.01	86.343	0.000	0.000	-0.06	2070.90
221	2017.03.01 03:09	sell	111	0.01	86.749	0.000	0.000
222	2017.03.01 03:21	sell	112	0.01	86.812	0.000	0.000
223	2017.03.01 03:38	close	112	0.01	86.658	0.000	0.000	1.40	2072.30
224	2017.03.01 03:38	close	111	0.01	86.658	0.000	0.000	0.83	2073.13
225	2017.03.02 11:45	buy	113	0.01	86.993	0.000	0.000
226	2017.03.02 12:15	close	113	0.01	87.038	0.000	0.000	0.41	2073.54
227	2017.03.02 16:37	buy	114	0.01	86.739	0.000	0.000
228	2017.03.02 17:25	close	114	0.01	86.755	0.000	0.000	0.14	2073.68
229	2017.03.03 04:04	buy	115	0.01	86.288	0.000	0.000
230	2017.03.03 04:38	buy	116	0.02	86.237	0.000	0.000
231	2017.03.03 05:08	close	116	0.02	86.275	0.000	0.000	0.70	2074.38
232	2017.03.03 05:08	close	115	0.01	86.275	0.000	0.000	-0.12	2074.26
233	2017.03.06 11:52	sell	117	0.01	86.502	0.000	0.000
234	2017.03.06 12:17	close	117	0.01	86.363	0.000	0.000	1.27	2075.53
235	2017.03.07 16:03	sell	118	0.01	86.800	0.000	0.000
236	2017.03.07 16:32	close	118	0.01	86.744	0.000	0.000	0.51	2076.04
237	2017.03.08 06:22	buy	119	0.01	86.281	0.000	0.000
238	2017.03.08 07:21	close	119	0.01	86.325	0.000	0.000	0.40	2076.44
239	2017.03.08 15:35	sell	120	0.01	86.473	0.000	0.000
240	2017.03.08 15:48	close	120	0.01	86.435	0.000	0.000	0.35	2076.79
241	2017.03.09 10:56	sell	121	0.01	86.275	0.000	0.000
242	2017.03.09 11:19	close	121	0.01	86.187	0.000	0.000	0.80	2077.59
243	2017.03.09 16:06	sell	122	0.01	86.370	0.000	0.000
244	2017.03.09 16:36	close	122	0.01	86.313	0.000	0.000	0.52	2078.11
245	2017.03.10 08:38	sell	123	0.01	86.829	0.000	0.000
246	2017.03.10 09:21	close	123	0.01	86.815	0.000	0.000	0.13	2078.24
247	2017.03.10 16:01	sell	124	0.01	87.056	0.000	0.000
248	2017.03.10 16:05	close	124	0.01	86.951	0.000	0.000	0.96	2079.20
249	2017.03.13 05:16	sell	125	0.01	86.792	0.000	0.000
250	2017.03.13 07:49	close	125	0.01	86.782	0.000	0.000	0.09	2079.29
251	2017.03.14 03:44	buy	126	0.01	86.743	0.000	0.000
252	2017.03.14 04:38	close	126	0.01	86.782	0.000	0.000	0.36	2079.65
253	2017.03.15 17:03	sell	127	0.01	87.174	0.000	0.000
254	2017.03.15 17:09	close	127	0.01	87.127	0.000	0.000	0.43	2080.08
255	2017.03.15 23:04	sell	128	0.01	87.415	0.000	0.000
256	2017.03.15 23:07	sell	129	0.01	87.446	0.000	0.000
257	2017.03.15 23:44	close	129	0.01	87.386	0.000	0.000	0.55	2080.63
258	2017.03.15 23:44	close	128	0.01	87.386	0.000	0.000	0.26	2080.89
259	2017.03.16 03:56	buy	130	0.01	87.093	0.000	0.000
260	2017.03.16 04:17	close	130	0.01	87.152	0.000	0.000	0.53	2081.42
261	2017.03.16 18:20	buy	131	0.01	86.854	0.000	0.000
262	2017.03.16 18:26	buy	132	0.01	86.809	0.000	0.000
263	2017.03.16 19:01	buy	133	0.02	86.746	0.000	0.000
264	2017.03.16 19:21	close	133	0.02	86.812	0.000	0.000	1.20	2082.62
265	2017.03.16 19:21	close	131	0.01	86.812	0.000	0.000	-0.39	2082.23
266	2017.03.16 19:21	close	132	0.01	86.812	0.000	0.000	0.03	2082.26
267	2017.03.21 17:56	buy	134	0.01	86.724	0.000	0.000
268	2017.03.21 18:09	buy	135	0.06	86.507	0.000	0.000
269	2017.03.21 18:20	buy	136	0.03	86.300	0.000	0.000
270	2017.03.21 18:39	buy	137	0.02	86.209	0.000	0.000
271	2017.03.21 19:09	close	135	0.06	86.440	0.000	0.000	-3.67	2078.59
272	2017.03.21 19:09	close	136	0.03	86.440	0.000	0.000	3.83	2082.42
273	2017.03.21 19:09	close	137	0.02	86.440	0.000	0.000	4.22	2086.64
274	2017.03.21 19:09	close	134	0.01	86.440	0.000	0.000	-2.59	2084.05
275	2017.03.21 22:45	buy	138	0.01	85.997	0.000	0.000
276	2017.03.21 22:54	buy	139	0.02	85.929	0.000	0.000
277	2017.03.21 23:25	close	139	0.02	85.975	0.000	0.000	0.84	2084.89
278	2017.03.21 23:25	close	138	0.01	85.975	0.000	0.000	-0.20	2084.69
279	2017.03.22 02:40	buy	140	0.01	85.521	0.000	0.000
280	2017.03.22 03:10	close	140	0.01	85.640	0.000	0.000	1.09	2085.78
281	2017.03.22 05:14	buy	141	0.01	85.364	0.000	0.000
282	2017.03.22 05:47	close	141	0.01	85.447	0.000	0.000	0.76	2086.54
283	2017.03.22 11:36	buy	142	0.01	85.276	0.000	0.000
284	2017.03.22 11:45	buy	143	0.01	85.225	0.000	0.000
285	2017.03.22 11:50	buy	144	0.02	85.114	0.000	0.000
286	2017.03.22 12:05	buy	145	0.03	84.995	0.000	0.000
287	2017.03.22 12:38	close	145	0.03	85.120	0.000	0.000	3.42	2089.96
288	2017.03.22 12:38	close	144	0.02	85.120	0.000	0.000	0.11	2090.07
289	2017.03.22 12:38	close	142	0.01	85.120	0.000	0.000	-1.42	2088.65
290	2017.03.22 12:38	close	143	0.01	85.120	0.000	0.000	-0.95	2087.70
291	2017.03.23 10:23	buy	146	0.01	85.113	0.000	0.000
292	2017.03.23 10:40	buy	147	0.03	85.024	0.000	0.000
293	2017.03.23 10:58	buy	148	0.01	84.967	0.000	0.000
294	2017.03.23 11:09	buy	149	0.01	84.939	0.000	0.000
295	2017.03.23 12:16	buy	150	0.06	84.735	0.000	0.000
296	2017.03.23 14:44	close	150	0.06	84.875	0.000	0.000	7.67	2095.37
297	2017.03.23 14:44	close	147	0.03	84.875	0.000	0.000	-4.08	2091.29
298	2017.03.23 14:44	close	146	0.01	84.875	0.000	0.000	-2.17	2089.12
299	2017.03.23 14:44	close	148	0.01	84.875	0.000	0.000	-0.84	2088.28
300	2017.03.23 14:44	close	149	0.01	84.875	0.000	0.000	-0.58	2087.70
301	2017.03.23 16:17	buy	151	0.01	84.435	0.000	0.000
302	2017.03.23 16:36	close	151	0.01	84.557	0.000	0.000	1.11	2088.81
303	2017.03.24 03:25	sell	152	0.01	84.907	0.000	0.000
304	2017.03.24 04:25	sell	153	0.04	84.999	0.000	0.000
305	2017.03.24 04:32	sell	154	0.02	85.046	0.000	0.000
306	2017.03.24 04:51	close	153	0.04	84.986	0.000	0.000	0.48	2089.29
307	2017.03.24 04:51	close	154	0.02	84.986	0.000	0.000	1.10	2090.39
308	2017.03.24 04:51	close	152	0.01	84.986	0.000	0.000	-0.73	2089.66
309	2017.03.24 14:47	buy	155	0.01	84.508	0.000	0.000
310	2017.03.24 15:17	close	155	0.01	84.544	0.000	0.000	0.33	2089.99
311	2017.03.28 03:50	sell	156	0.01	84.532	0.000	0.000
312	2017.03.28 03:58	close	156	0.01	84.476	0.000	0.000	0.51	2090.50
313	2017.03.28 09:29	buy	157	0.01	84.099	0.000	0.000
314	2017.03.28 09:48	buy	158	0.02	84.044	0.000	0.000
315	2017.03.28 10:10	buy	159	0.01	84.023	0.000	0.000
316	2017.03.28 10:21	buy	160	0.02	83.970	0.000	0.000
317	2017.03.28 10:39	close	160	0.02	84.074	0.000	0.000	1.90	2092.40
318	2017.03.28 10:39	close	158	0.02	84.074	0.000	0.000	0.55	2092.95
319	2017.03.28 10:39	close	157	0.01	84.074	0.000	0.000	-0.23	2092.72
320	2017.03.28 10:39	close	159	0.01	84.074	0.000	0.000	0.46	2093.18
321	2017.03.28 15:19	buy	161	0.01	83.834	0.000	0.000
322	2017.03.28 15:43	close	161	0.01	83.954	0.000	0.000	1.10	2094.28
323	2017.03.28 18:12	sell	162	0.01	84.392	0.000	0.000
324	2017.03.28 18:18	sell	163	0.01	84.436	0.000	0.000
325	2017.03.28 19:17	sell	164	0.05	84.584	0.000	0.000
326	2017.03.28 19:42	close	164	0.05	84.516	0.000	0.000	3.10	2097.38
327	2017.03.28 19:42	close	162	0.01	84.516	0.000	0.000	-1.13	2096.25
328	2017.03.28 19:42	close	163	0.01	84.516	0.000	0.000	-0.73	2095.52
329	2017.03.29 19:22	sell	165	0.01	85.124	0.000	0.000
330	2017.03.29 19:39	close	165	0.01	85.063	0.000	0.000	0.55	2096.07
331	2017.03.30 03:06	sell	166	0.01	85.319	0.000	0.000
332	2017.03.30 03:15	sell	167	0.01	85.346	0.000	0.000
333	2017.03.30 03:40	close	167	0.01	85.320	0.000	0.000	0.23	2096.30
334	2017.03.30 03:40	close	166	0.01	85.320	0.000	0.000	-0.01	2096.29
335	2017.03.30 22:40	sell	168	0.01	85.588	0.000	0.000
336	2017.03.30 22:58	close	168	0.01	85.519	0.000	0.000	0.63	2096.92
337	2017.03.31 17:59	buy	169	0.01	85.005	0.000	0.000
338	2017.03.31 18:24	close	169	0.01	85.150	0.000	0.000	1.32	2098.24
339	2017.04.03 17:55	buy	170	0.01	84.487	0.000	0.000
340	2017.04.03 17:59	buy	171	0.03	84.354	0.000	0.000
341	2017.04.03 19:05	buy	172	0.01	84.318	0.000	0.000
342	2017.04.03 19:30	close	171	0.03	84.390	0.000	0.000	0.99	2099.23
343	2017.04.03 19:30	close	172	0.01	84.390	0.000	0.000	0.66	2099.89
344	2017.04.03 19:30	close	170	0.01	84.390	0.000	0.000	-0.88	2099.01
345	2017.04.04 04:04	buy	173	0.01	83.907	0.000	0.000
346	2017.04.04 04:27	close	173	0.01	84.048	0.000	0.000	1.29	2100.30
347	2017.04.04 09:17	buy	174	0.01	83.621	0.000	0.000
348	2017.04.04 09:49	buy	175	0.03	83.516	0.000	0.000
349	2017.04.04 10:04	close	175	0.03	83.609	0.000	0.000	2.54	2102.84
350	2017.04.04 10:04	close	174	0.01	83.609	0.000	0.000	-0.11	2102.73
351	2017.04.05 02:46	sell	176	0.01	83.976	0.000	0.000
352	2017.04.05 03:23	close	176	0.01	83.864	0.000	0.000	1.02	2103.75
353	2017.04.05 15:20	sell	177	0.01	84.243	0.000	0.000
354	2017.04.05 15:27	sell	178	0.01	84.275	0.000	0.000
355	2017.04.05 16:01	close	178	0.01	84.208	0.000	0.000	0.61	2104.36
356	2017.04.05 16:01	close	177	0.01	84.208	0.000	0.000	0.32	2104.68
357	2017.04.05 22:34	buy	179	0.01	83.820	0.000	0.000
358	2017.04.05 23:13	buy	180	0.02	83.753	0.000	0.000
359	2017.04.05 23:48	close	180	0.02	83.786	0.000	0.000	0.60	2105.28
360	2017.04.05 23:48	close	179	0.01	83.786	0.000	0.000	-0.31	2104.97
361	2017.04.06 02:52	buy	181	0.01	83.561	0.000	0.000
362	2017.04.06 05:04	buy	182	0.05	83.388	0.000	0.000
363	2017.04.06 05:18	buy	183	0.02	83.310	0.000	0.000
364	2017.04.06 05:43	buy	184	0.04	83.196	0.000	0.000
365	2017.04.06 06:21	close	182	0.05	83.339	0.000	0.000	-2.24	2102.73
366	2017.04.06 06:21	close	184	0.04	83.339	0.000	0.000	5.22	2107.95
367	2017.04.06 06:21	close	183	0.02	83.339	0.000	0.000	0.53	2108.48
368	2017.04.06 06:21	close	181	0.01	83.339	0.000	0.000	-2.02	2106.46
369	2017.04.06 11:39	sell	185	0.01	83.575	0.000	0.000
370	2017.04.06 12:57	sell	186	0.03	83.686	0.000	0.000
371	2017.04.06 16:32	close	186	0.03	83.642	0.000	0.000	1.21	2107.67
372	2017.04.06 16:32	close	185	0.01	83.642	0.000	0.000	-0.61	2107.06
373	2017.04.10 19:15	buy	187	0.01	83.073	0.000	0.000
374	2017.04.10 19:42	close	187	0.01	83.161	0.000	0.000	0.80	2107.86
375	2017.04.11 03:11	buy	188	0.01	83.040	0.000	0.000
376	2017.04.11 03:23	close	188	0.01	83.109	0.000	0.000	0.63	2108.49
377	2017.04.11 07:27	buy	189	0.01	82.934	0.000	0.000
378	2017.04.11 07:56	close	189	0.01	82.977	0.000	0.000	0.40	2108.89
379	2017.04.11 16:25	buy	190	0.01	82.806	0.000	0.000
380	2017.04.11 16:43	buy	191	0.02	82.706	0.000	0.000
381	2017.04.11 16:47	buy	192	0.01	82.657	0.000	0.000
382	2017.04.11 16:56	buy	193	0.01	82.609	0.000	0.000
383	2017.04.11 17:19	buy	194	0.03	82.486	0.000	0.000
384	2017.04.11 17:24	buy	195	0.02	82.393	0.000	0.000
385	2017.04.11 17:44	buy	196	0.01	82.328	0.000	0.000
386	2017.04.11 17:52	buy	197	0.01	82.201	0.000	0.000
387	2017.04.11 17:54	buy	198	0.02	82.152	0.000	0.000
388	2017.04.11 17:59	buy	199	0.02	82.064	0.000	0.000
389	2017.04.11 19:31	close	194	0.03	82.413	0.000	0.000	-2.00	2106.89
390	2017.04.11 19:31	close	191	0.02	82.413	0.000	0.000	-5.35	2101.54
391	2017.04.11 19:31	close	198	0.02	82.413	0.000	0.000	4.76	2106.30
392	2017.04.11 19:31	close	195	0.02	82.413	0.000	0.000	0.36	2106.66
393	2017.04.11 19:31	close	199	0.02	82.413	0.000	0.000	6.37	2113.03
394	2017.04.11 19:31	close	190	0.01	82.413	0.000	0.000	-3.59	2109.44
395	2017.04.11 19:31	close	193	0.01	82.413	0.000	0.000	-1.79	2107.65
396	2017.04.11 19:31	close	196	0.01	82.413	0.000	0.000	0.77	2108.42
397	2017.04.11 19:31	close	197	0.01	82.413	0.000	0.000	1.93	2110.35
398	2017.04.11 19:31	close	192	0.01	82.413	0.000	0.000	-2.23	2108.12
399	2017.04.12 10:24	sell	200	0.01	82.281	0.000	0.000
400	2017.04.12 10:49	close	200	0.01	82.225	0.000	0.000	0.51	2108.63
401	2017.04.13 06:17	sell	201	0.01	82.512	0.000	0.000
402	2017.04.13 07:26	close	201	0.01	82.498	0.000	0.000	0.13	2108.76
403	2017.04.13 08:45	sell	202	0.01	82.754	0.000	0.000
404	2017.04.13 09:08	sell	203	0.01	82.785	0.000	0.000
405	2017.04.13 09:39	sell	204	0.01	82.819	0.000	0.000
406	2017.04.13 10:00	close	204	0.01	82.776	0.000	0.000	0.39	2109.15
407	2017.04.13 10:00	close	202	0.01	82.776	0.000	0.000	-0.20	2108.95
408	2017.04.13 10:00	close	203	0.01	82.776	0.000	0.000	0.08	2109.03
409	2017.04.13 20:09	buy	205	0.01	82.560	0.000	0.000
410	2017.04.13 20:38	close	205	0.01	82.637	0.000	0.000	0.70	2109.73
411	2017.04.17 22:29	sell	206	0.01	82.733	0.000	0.000
412	2017.04.17 23:40	close	206	0.01	82.708	0.000	0.000	0.23	2109.96
413	2017.04.18 06:39	buy	207	0.01	82.338	0.000	0.000
414	2017.04.18 07:11	close	207	0.01	82.348	0.000	0.000	0.09	2110.05
415	2017.04.18 10:47	buy	208	0.01	82.119	0.000	0.000
416	2017.04.18 11:44	close	208	0.01	82.163	0.000	0.000	0.40	2110.45
417	2017.04.20 03:54	sell	209	0.01	81.780	0.000	0.000
418	2017.04.20 03:59	close	209	0.01	81.738	0.000	0.000	0.38	2110.83
419	2017.04.20 16:11	sell	210	0.01	82.275	0.000	0.000
420	2017.04.20 16:40	close	210	0.01	82.200	0.000	0.000	0.69	2111.52
421	2017.04.24 08:55	sell	211	0.01	83.343	0.000	0.000
422	2017.04.24 09:22	close	211	0.01	83.278	0.000	0.000	0.59	2112.11
423	2017.04.24 12:36	sell	212	0.01	83.468	0.000	0.000
424	2017.04.24 12:55	close	212	0.01	83.398	0.000	0.000	0.64	2112.75
425	2017.04.24 13:15	sell	213	0.01	83.601	0.000	0.000
426	2017.04.24 13:40	close	213	0.01	83.461	0.000	0.000	1.27	2114.02
427	2017.04.24 17:56	buy	214	0.01	83.122	0.000	0.000
428	2017.04.24 18:08	close	214	0.01	83.191	0.000	0.000	0.63	2114.65
429	2017.04.24 18:56	buy	215	0.01	82.963	0.000	0.000
430	2017.04.24 19:03	buy	216	0.01	82.943	0.000	0.000
431	2017.04.24 19:24	close	216	0.01	83.012	0.000	0.000	0.63	2115.28
432	2017.04.24 19:24	close	215	0.01	83.012	0.000	0.000	0.45	2115.73
433	2017.04.25 17:37	sell	217	0.01	83.510	0.000	0.000
434	2017.04.25 18:27	sell	218	0.04	83.653	0.000	0.000
435	2017.04.25 18:49	close	218	0.04	83.560	0.000	0.000	3.39	2119.12
436	2017.04.25 18:49	close	217	0.01	83.560	0.000	0.000	-0.46	2118.66
437	2017.04.26 10:49	buy	219	0.01	83.404	0.000	0.000
438	2017.04.26 11:00	buy	220	0.01	83.375	0.000	0.000
439	2017.04.26 11:25	close	220	0.01	83.450	0.000	0.000	0.68	2119.34
440	2017.04.26 11:25	close	219	0.01	83.450	0.000	0.000	0.42	2119.76
441	2017.04.26 23:30	buy	221	0.01	82.971	0.000	0.000
442	2017.04.26 23:50	buy	222	0.02	82.891	0.000	0.000
443	2017.04.26 23:59	close	222	0.02	82.988	0.000	0.000	1.77	2121.53
444	2017.04.26 23:59	close	221	0.01	82.988	0.000	0.000	0.16	2121.69
445	2017.05.01 09:33	sell	223	0.01	83.858	0.000	0.000
446	2017.05.01 10:03	close	223	0.01	83.769	0.000	0.000	0.81	2122.50
447	2017.05.02 03:44	sell	224	0.01	84.481	0.000	0.000
448	2017.05.02 04:46	close	224	0.01	84.388	0.000	0.000	0.85	2123.35
449	2017.05.05 06:26	buy	225	0.01	83.157	0.000	0.000
450	2017.05.05 06:30	buy	226	0.01	83.088	0.000	0.000
451	2017.05.05 06:43	buy	227	0.04	82.865	0.000	0.000
452	2017.05.05 07:20	buy	228	0.04	82.764	0.000	0.000
453	2017.05.05 09:36	close	228	0.04	82.894	0.000	0.000	4.74	2128.09
454	2017.05.05 09:36	close	227	0.04	82.894	0.000	0.000	1.05	2129.14
455	2017.05.05 09:36	close	225	0.01	82.894	0.000	0.000	-2.40	2126.74
456	2017.05.05 09:36	close	226	0.01	82.894	0.000	0.000	-1.77	2124.97
457	2017.05.09 05:24	buy	229	0.01	83.334	0.000	0.000
458	2017.05.09 06:19	close	229	0.01	83.385	0.000	0.000	0.47	2125.44
459	2017.05.09 17:04	sell	230	0.01	83.862	0.000	0.000
460	2017.05.09 17:21	sell	231	0.01	83.886	0.000	0.000
461	2017.05.09 17:32	sell	232	0.01	83.917	0.000	0.000
462	2017.05.09 17:42	sell	233	0.02	83.959	0.000	0.000
463	2017.05.09 18:23	close	233	0.02	83.898	0.000	0.000	1.11	2126.55
464	2017.05.09 18:23	close	230	0.01	83.898	0.000	0.000	-0.33	2126.22
465	2017.05.09 18:23	close	231	0.01	83.898	0.000	0.000	-0.11	2126.11
466	2017.05.09 18:23	close	232	0.01	83.898	0.000	0.000	0.18	2126.29
467	2017.05.10 17:44	sell	234	0.01	84.201	0.000	0.000
468	2017.05.10 18:18	sell	235	0.04	84.304	0.000	0.000
469	2017.05.10 18:48	close	235	0.04	84.227	0.000	0.000	2.81	2129.10
470	2017.05.10 18:48	close	234	0.01	84.227	0.000	0.000	-0.23	2128.87
471	2017.05.11 04:36	buy	236	0.01	83.803	0.000	0.000
472	2017.05.11 05:04	close	236	0.01	83.867	0.000	0.000	0.59	2129.46
473	2017.05.11 09:41	sell	237	0.01	84.086	0.000	0.000
474	2017.05.11 12:23	close	237	0.01	84.067	0.000	0.000	0.18	2129.64
475	2017.05.11 14:52	buy	238	0.01	83.905	0.000	0.000
476	2017.05.11 15:21	close	238	0.01	83.984	0.000	0.000	0.72	2130.36
477	2017.05.11 16:53	buy	239	0.01	83.691	0.000	0.000
478	2017.05.11 17:04	buy	240	0.01	83.611	0.000	0.000
479	2017.05.11 17:27	buy	241	0.01	83.582	0.000	0.000
480	2017.05.11 17:57	close	241	0.01	83.719	0.000	0.000	1.24	2131.60
481	2017.05.11 17:57	close	239	0.01	83.719	0.000	0.000	0.25	2131.85
482	2017.05.11 17:57	close	240	0.01	83.719	0.000	0.000	0.98	2132.83
483	2017.05.12 17:31	buy	242	0.01	83.734	0.000	0.000
484	2017.05.12 18:09	close	242	0.01	83.789	0.000	0.000	0.50	2133.33
485	2017.05.15 04:46	sell	243	0.01	83.939	0.000	0.000
486	2017.05.15 05:01	close	243	0.01	83.793	0.000	0.000	1.33	2134.66
487	2017.05.15 09:47	sell	244	0.01	84.195	0.000	0.000
488	2017.05.15 09:57	sell	245	0.03	84.299	0.000	0.000
489	2017.05.15 19:49	close	245	0.03	84.251	0.000	0.000	1.31	2135.97
490	2017.05.15 19:49	close	244	0.01	84.251	0.000	0.000	-0.51	2135.46
491	2017.05.16 05:55	buy	246	0.01	84.052	0.000	0.000
492	2017.05.16 06:34	close	246	0.01	84.118	0.000	0.000	0.60	2136.06
493	2017.05.17 01:51	buy	247	0.01	83.783	0.000	0.000
494	2017.05.17 02:31	buy	248	0.02	83.739	0.000	0.000
495	2017.05.17 03:09	buy	249	0.06	83.511	0.000	0.000
496	2017.05.17 04:18	close	249	0.06	83.618	0.000	0.000	5.86	2141.92
497	2017.05.17 04:18	close	248	0.02	83.618	0.000	0.000	-2.20	2139.72
498	2017.05.17 04:18	close	247	0.01	83.618	0.000	0.000	-1.51	2138.21
499	2017.05.17 10:38	buy	250	0.01	83.132	0.000	0.000
500	2017.05.17 11:09	close	250	0.01	83.257	0.000	0.000	1.14	2139.35
501	2017.05.17 15:54	buy	251	0.01	82.924	0.000	0.000
502	2017.05.17 16:05	buy	252	0.05	82.696	0.000	0.000
503	2017.05.17 16:16	buy	253	0.01	82.643	0.000	0.000
504	2017.05.17 16:26	buy	254	0.02	82.563	0.000	0.000
505	2017.05.17 16:34	close	252	0.05	82.721	0.000	0.000	1.14	2140.49
506	2017.05.17 16:34	close	254	0.02	82.721	0.000	0.000	2.88	2143.37
507	2017.05.17 16:34	close	251	0.01	82.721	0.000	0.000	-1.85	2141.52
508	2017.05.17 16:34	close	253	0.01	82.721	0.000	0.000	0.71	2142.23
509	2017.05.18 05:27	sell	255	0.01	82.879	0.000	0.000
510	2017.05.18 06:13	close	255	0.01	82.751	0.000	0.000	1.17	2143.40
511	2017.05.18 08:20	sell	256	0.01	83.036	0.000	0.000
512	2017.05.18 08:38	close	256	0.01	82.928	0.000	0.000	0.99	2144.39
513	2017.05.18 10:50	buy	257	0.01	82.548	0.000	0.000
514	2017.05.18 10:57	buy	258	0.01	82.512	0.000	0.000
515	2017.05.18 11:08	buy	259	0.01	82.497	0.000	0.000
516	2017.05.18 11:17	buy	260	0.02	82.412	0.000	0.000
517	2017.05.18 11:35	close	260	0.02	82.547	0.000	0.000	2.47	2146.86
518	2017.05.18 11:35	close	257	0.01	82.547	0.000	0.000	-0.01	2146.85
519	2017.05.18 11:35	close	258	0.01	82.547	0.000	0.000	0.32	2147.17
520	2017.05.18 11:35	close	259	0.01	82.547	0.000	0.000	0.45	2147.62
521	2017.05.18 12:29	buy	261	0.01	82.061	0.000	0.000
522	2017.05.18 12:46	buy	262	0.02	81.947	0.000	0.000
523	2017.05.18 12:50	buy	263	0.01	81.893	0.000	0.000
524	2017.05.18 12:58	buy	264	0.02	81.843	0.000	0.000
525	2017.05.18 14:06	close	264	0.02	82.094	0.000	0.000	4.58	2152.20
526	2017.05.18 14:06	close	262	0.02	82.094	0.000	0.000	2.68	2154.88
527	2017.05.18 14:06	close	261	0.01	82.094	0.000	0.000	0.30	2155.18
528	2017.05.18 14:06	close	263	0.01	82.094	0.000	0.000	1.83	2157.01
529	2017.05.19 11:02	sell	265	0.01	82.935	0.000	0.000
530	2017.05.19 11:42	sell	266	0.04	83.092	0.000	0.000
531	2017.05.19 11:46	sell	267	0.02	83.304	0.000	0.000
532	2017.05.19 12:12	close	266	0.04	82.997	0.000	0.000	3.47	2160.48
533	2017.05.19 12:12	close	267	0.02	82.997	0.000	0.000	5.60	2166.08
534	2017.05.19 12:12	close	265	0.01	82.997	0.000	0.000	-0.56	2165.52
535	2017.05.23 02:56	buy	268	0.01	82.849	0.000	0.000
536	2017.05.23 03:05	close	268	0.01	82.959	0.000	0.000	1.00	2166.52
537	2017.05.23 05:58	sell	269	0.01	83.364	0.000	0.000
538	2017.05.23 06:24	close	269	0.01	83.300	0.000	0.000	0.58	2167.10
539	2017.05.26 03:26	buy	270	0.01	83.195	0.000	0.000
540	2017.05.26 03:54	close	270	0.01	83.260	0.000	0.000	0.60	2167.70
541	2017.05.26 05:24	buy	271	0.01	82.891	0.000	0.000
542	2017.05.26 06:03	close	271	0.01	82.925	0.000	0.000	0.31	2168.01
543	2017.05.26 11:08	buy	272	0.01	82.607	0.000	0.000
544	2017.05.26 12:13	close	272	0.01	82.682	0.000	0.000	0.68	2168.69
545	2017.05.30 03:41	buy	273	0.01	82.482	0.000	0.000
546	2017.05.30 04:07	buy	274	0.03	82.351	0.000	0.000
547	2017.05.30 04:13	buy	275	0.01	82.313	0.000	0.000
548	2017.05.30 05:34	close	274	0.03	82.395	0.000	0.000	1.21	2169.90
549	2017.05.30 05:34	close	275	0.01	82.395	0.000	0.000	0.75	2170.65
550	2017.05.30 05:34	close	273	0.01	82.395	0.000	0.000	-0.79	2169.86
551	2017.05.30 10:46	sell	276	0.01	82.603	0.000	0.000
552	2017.05.30 12:23	close	276	0.01	82.593	0.000	0.000	0.09	2169.95
553	2017.05.30 16:54	sell	277	0.01	82.878	0.000	0.000
554	2017.05.30 17:13	close	277	0.01	82.757	0.000	0.000	1.11	2171.06
555	2017.05.31 16:47	buy	278	0.01	82.340	0.000	0.000
556	2017.05.31 16:50	buy	279	0.01	82.283	0.000	0.000
557	2017.05.31 17:07	buy	280	0.02	82.182	0.000	0.000
558	2017.05.31 17:26	buy	281	0.01	82.152	0.000	0.000
559	2017.05.31 17:36	close	280	0.02	82.269	0.000	0.000	1.58	2172.64
560	2017.05.31 17:36	close	281	0.01	82.269	0.000	0.000	1.07	2173.71
561	2017.05.31 17:36	close	279	0.01	82.269	0.000	0.000	-0.12	2173.59
562	2017.05.31 17:36	close	278	0.01	82.269	0.000	0.000	-0.64	2172.95
563	2017.06.01 04:37	sell	282	0.01	82.652	0.000	0.000
564	2017.06.01 04:50	close	282	0.01	82.427	0.000	0.000	2.06	2175.01
565	2017.06.02 03:14	sell	283	0.01	82.407	0.000	0.000
566	2017.06.02 04:30	sell	284	0.01	82.427	0.000	0.000
567	2017.06.02 05:32	close	284	0.01	82.404	0.000	0.000	0.21	2175.22
568	2017.06.02 05:32	close	283	0.01	82.404	0.000	0.000	0.03	2175.25
569	2017.06.02 15:56	buy	285	0.01	82.054	0.000	0.000
570	2017.06.02 16:36	close	285	0.01	82.091	0.000	0.000	0.33	2175.58
571	2017.06.06 03:57	buy	286	0.01	82.436	0.000	0.000
572	2017.06.06 04:18	buy	287	0.02	82.353	0.000	0.000
573	2017.06.06 04:31	buy	288	0.01	82.240	0.000	0.000
574	2017.06.06 04:38	buy	289	0.03	82.100	0.000	0.000
575	2017.06.06 04:46	buy	290	0.01	82.036	0.000	0.000
576	2017.06.06 05:31	buy	291	0.02	81.962	0.000	0.000
577	2017.06.06 07:31	close	289	0.03	82.210	0.000	0.000	3.01	2178.59
578	2017.06.06 07:31	close	291	0.02	82.210	0.000	0.000	4.53	2183.12
579	2017.06.06 07:31	close	287	0.02	82.210	0.000	0.000	-2.61	2180.51
580	2017.06.06 07:31	close	288	0.01	82.210	0.000	0.000	-0.27	2180.24
581	2017.06.06 07:31	close	286	0.01	82.210	0.000	0.000	-2.06	2178.18
582	2017.06.06 07:31	close	290	0.01	82.210	0.000	0.000	1.59	2179.77
583	2017.06.07 13:40	sell	292	0.01	82.739	0.000	0.000
584	2017.06.07 14:14	close	292	0.01	82.658	0.000	0.000	0.74	2180.51
585	2017.06.07 23:31	sell	293	0.01	82.934	0.000	0.000
586	2017.06.07 23:58	close	293	0.01	82.921	0.000	0.000	0.12	2180.63
587	2017.06.12 19:07	buy	294	0.01	82.684	0.000	0.000
588	2017.06.12 20:26	close	294	0.01	82.695	0.000	0.000	0.10	2180.73
589	2017.06.14 12:40	sell	295	0.01	83.578	0.000	0.000
590	2017.06.14 13:28	close	295	0.01	83.565	0.000	0.000	0.11	2180.84
591	2017.06.14 17:11	buy	296	0.01	83.239	0.000	0.000
592	2017.06.14 17:47	buy	297	0.02	83.148	0.000	0.000
593	2017.06.14 18:54	close	297	0.02	83.189	0.000	0.000	0.75	2181.59
594	2017.06.14 18:54	close	296	0.01	83.189	0.000	0.000	-0.46	2181.13
595	2017.06.15 16:31	sell	298	0.01	83.675	0.000	0.000
596	2017.06.15 17:11	sell	299	0.02	83.758	0.000	0.000
597	2017.06.15 17:26	close	299	0.02	83.657	0.000	0.000	1.84	2182.97
598	2017.06.15 17:26	close	298	0.01	83.657	0.000	0.000	0.17	2183.14
599	2017.06.15 18:32	sell	300	0.01	83.950	0.000	0.000
600	2017.06.15 19:00	close	300	0.01	83.899	0.000	0.000	0.47	2183.61
601	2017.06.16 04:58	sell	301	0.01	84.422	0.000	0.000
602	2017.06.16 05:22	sell	302	0.02	84.461	0.000	0.000
603	2017.06.16 05:49	close	302	0.02	84.398	0.000	0.000	1.15	2184.76
604	2017.06.16 05:49	close	301	0.01	84.398	0.000	0.000	0.22	2184.98
605	2017.06.16 11:45	sell	303	0.01	84.706	0.000	0.000
606	2017.06.16 12:17	close	303	0.01	84.663	0.000	0.000	0.39	2185.37
607	2017.06.16 17:28	buy	304	0.01	84.386	0.000	0.000
608	2017.06.16 18:17	close	304	0.01	84.445	0.000	0.000	0.54	2185.91
609	2017.06.20 15:06	buy	305	0.01	84.736	0.000	0.000
610	2017.06.20 16:05	close	305	0.01	84.749	0.000	0.000	0.12	2186.03
611	2017.06.21 19:46	buy	306	0.01	84.056	0.000	0.000
612	2017.06.21 20:17	close	306	0.01	84.111	0.000	0.000	0.50	2186.53
613	2017.06.23 10:32	sell	307	0.01	84.303	0.000	0.000
614	2017.06.23 10:46	close	307	0.01	84.255	0.000	0.000	0.44	2186.97
615	2017.06.26 10:08	sell	308	0.01	84.538	0.000	0.000
616	2017.06.26 10:14	sell	309	0.01	84.563	0.000	0.000
617	2017.06.26 10:50	close	309	0.01	84.539	0.000	0.000	0.22	2187.19
618	2017.06.26 10:50	close	308	0.01	84.539	0.000	0.000	-0.01	2187.18
619	2017.06.28 11:12	buy	310	0.01	85.020	0.000	0.000
620	2017.06.28 11:15	buy	311	0.01	84.980	0.000	0.000
621	2017.06.28 11:44	close	311	0.01	85.074	0.000	0.000	0.86	2188.04
622	2017.06.28 11:44	close	310	0.01	85.074	0.000	0.000	0.50	2188.54
623	2017.06.28 16:21	sell	312	0.01	85.310	0.000	0.000
624	2017.06.28 16:36	sell	313	0.03	85.388	0.000	0.000
625	2017.06.28 16:53	close	313	0.03	85.310	0.000	0.000	2.14	2190.68
626	2017.06.28 16:53	close	312	0.01	85.310	0.000	0.000	0.00	2190.68
627	2017.06.28 20:54	sell	314	0.01	85.745	0.000	0.000
628	2017.06.29 03:48	sell	315	0.05	85.895	0.000	0.000
629	2017.06.29 03:55	close	315	0.05	85.856	0.000	0.000	1.78	2192.46
630	2017.06.29 03:55	close	314	0.01	85.856	0.000	0.000	-1.18	2191.28
631	2017.06.29 10:11	sell	316	0.01	86.211	0.000	0.000
632	2017.06.29 11:07	sell	317	0.05	86.356	0.000	0.000
633	2017.06.29 12:15	sell	318	0.02	86.417	0.000	0.000
634	2017.06.29 12:23	close	317	0.05	86.340	0.000	0.000	0.73	2192.01
635	2017.06.29 12:23	close	318	0.02	86.340	0.000	0.000	1.40	2193.41
636	2017.06.29 12:23	close	316	0.01	86.340	0.000	0.000	-1.18	2192.23
637	2017.06.29 19:59	buy	319	0.01	85.906	0.000	0.000
638	2017.06.29 20:00	buy	320	0.01	85.877	0.000	0.000
639	2017.06.29 20:17	buy	321	0.02	85.797	0.000	0.000
640	2017.06.29 20:29	buy	322	0.01	85.726	0.000	0.000
641	2017.06.29 20:48	close	321	0.02	85.869	0.000	0.000	1.32	2193.55
642	2017.06.29 20:48	close	322	0.01	85.869	0.000	0.000	1.31	2194.86
643	2017.06.29 20:48	close	320	0.01	85.869	0.000	0.000	-0.07	2194.79
644	2017.06.29 20:48	close	319	0.01	85.869	0.000	0.000	-0.34	2194.45
645	2017.06.30 11:50	buy	323	0.01	85.890	0.000	0.000
646	2017.06.30 12:09	close	323	0.01	85.973	0.000	0.000	0.76	2195.21
647	2017.07.03 18:30	sell	324	0.01	86.761	0.000	0.000
648	2017.07.03 19:12	close	324	0.01	86.690	0.000	0.000	0.65	2195.86
649	2017.07.04 08:14	buy	325	0.01	86.175	0.000	0.000
650	2017.07.04 08:19	buy	326	0.03	86.037	0.000	0.000
651	2017.07.04 08:32	buy	327	0.01	85.929	0.000	0.000
652	2017.07.04 10:37	close	326	0.03	86.055	0.000	0.000	0.49	2196.35
653	2017.07.04 10:37	close	327	0.01	86.055	0.000	0.000	1.15	2197.50
654	2017.07.04 10:37	close	325	0.01	86.055	0.000	0.000	-1.09	2196.41
655	2017.07.05 09:37	sell	328	0.01	86.423	0.000	0.000
656	2017.07.05 09:53	close	328	0.01	86.332	0.000	0.000	0.83	2197.24
657	2017.07.05 17:15	buy	329	0.01	85.750	0.000	0.000
658	2017.07.05 17:18	buy	330	0.01	85.708	0.000	0.000
659	2017.07.05 17:44	close	330	0.01	85.861	0.000	0.000	1.40	2198.64
660	2017.07.05 17:44	close	329	0.01	85.861	0.000	0.000	1.02	2199.66
661	2017.07.06 11:15	sell	331	0.01	86.247	0.000	0.000
662	2017.07.06 11:20	sell	332	0.01	86.267	0.000	0.000
663	2017.07.06 11:43	close	332	0.01	86.216	0.000	0.000	0.46	2200.12
664	2017.07.06 11:43	close	331	0.01	86.216	0.000	0.000	0.28	2200.40
665	2017.07.06 17:07	buy	333	0.01	85.779	0.000	0.000
666	2017.07.06 18:05	close	333	0.01	85.876	0.000	0.000	0.88	2201.28
667	2017.07.07 04:31	sell	334	0.01	86.128	0.000	0.000
668	2017.07.07 04:53	sell	335	0.02	86.178	0.000	0.000
669	2017.07.07 04:56	sell	336	0.01	86.209	0.000	0.000
670	2017.07.07 05:35	close	335	0.02	86.162	0.000	0.000	0.29	2201.57
671	2017.07.07 05:35	close	336	0.01	86.162	0.000	0.000	0.42	2201.99
672	2017.07.07 05:35	close	334	0.01	86.162	0.000	0.000	-0.31	2201.68
673	2017.07.07 19:06	sell	337	0.01	86.733	0.000	0.000
674	2017.07.07 20:02	close	337	0.01	86.707	0.000	0.000	0.24	2201.92
675	2017.07.10 04:50	sell	338	0.01	86.811	0.000	0.000
676	2017.07.10 05:19	close	338	0.01	86.794	0.000	0.000	0.16	2202.08
677	2017.07.13 09:52	sell	339	0.01	87.172	0.000	0.000
678	2017.07.13 10:21	sell	340	0.04	87.357	0.000	0.000
679	2017.07.13 11:04	close	340	0.04	87.294	0.000	0.000	2.30	2204.38
680	2017.07.13 11:04	close	339	0.01	87.294	0.000	0.000	-1.11	2203.27
681	2017.07.14 04:01	sell	341	0.01	87.861	0.000	0.000
682	2017.07.14 04:35	close	341	0.01	87.840	0.000	0.000	0.20	2203.47
683	2017.07.18 05:01	sell	342	0.01	88.326	0.000	0.000
684	2017.07.18 05:05	sell	343	0.01	88.384	0.000	0.000
685	2017.07.18 05:41	sell	344	0.01	88.465	0.000	0.000
686	2017.07.18 06:17	sell	345	0.02	88.532	0.000	0.000
687	2017.07.18 06:34	close	345	0.02	88.431	0.000	0.000	1.84	2205.31
688	2017.07.18 06:34	close	342	0.01	88.431	0.000	0.000	-0.95	2204.36
689	2017.07.18 06:34	close	343	0.01	88.431	0.000	0.000	-0.42	2203.94
690	2017.07.18 06:34	close	344	0.01	88.431	0.000	0.000	0.32	2204.26
691	2017.07.18 12:15	sell	346	0.01	88.976	0.000	0.000
692	2017.07.18 12:26	sell	347	0.02	89.102	0.000	0.000
693	2017.07.18 13:08	close	347	0.02	89.034	0.000	0.000	1.24	2205.50
694	2017.07.18 13:08	close	346	0.01	89.034	0.000	0.000	-0.53	2204.97
695	2017.07.21 04:46	buy	348	0.01	88.759	0.000	0.000
696	2017.07.21 04:49	buy	349	0.01	88.738	0.000	0.000
697	2017.07.21 05:11	close	349	0.01	88.782	0.000	0.000	0.40	2205.37
698	2017.07.21 05:11	close	348	0.01	88.782	0.000	0.000	0.21	2205.58
699	2017.07.21 17:21	buy	350	0.01	88.043	0.000	0.000
700	2017.07.21 18:01	buy	351	0.01	87.997	0.000	0.000
701	2017.07.21 19:40	buy	352	0.04	87.867	0.000	0.000
702	2017.07.21 20:47	close	352	0.04	87.935	0.000	0.000	2.48	2208.06
703	2017.07.21 20:47	close	350	0.01	87.935	0.000	0.000	-0.98	2207.08
704	2017.07.21 20:47	close	351	0.01	87.935	0.000	0.000	-0.56	2206.52
705	2017.07.25 15:10	sell	353	0.01	88.669	0.000	0.000
706	2017.07.25 15:18	sell	354	0.01	88.705	0.000	0.000
707	2017.07.25 15:35	close	354	0.01	88.616	0.000	0.000	0.81	2207.33
708	2017.07.25 15:35	close	353	0.01	88.616	0.000	0.000	0.49	2207.82
709	2017.07.26 17:39	sell	355	0.01	88.763	0.000	0.000
710	2017.07.26 18:30	close	355	0.01	88.723	0.000	0.000	0.36	2208.18
711	2017.07.27 04:58	sell	356	0.01	89.195	0.000	0.000
712	2017.07.27 05:15	close	356	0.01	89.100	0.000	0.000	0.86	2209.04
713	2017.07.27 07:21	sell	357	0.01	89.380	0.000	0.000
714	2017.07.27 08:33	close	357	0.01	89.370	0.000	0.000	0.09	2209.13
715	2017.07.27 19:56	buy	358	0.01	88.752	0.000	0.000
716	2017.07.27 20:02	buy	359	0.01	88.729	0.000	0.000
717	2017.07.27 20:29	buy	360	0.07	88.525	0.000	0.000
718	2017.07.27 20:41	buy	361	0.05	88.390	0.000	0.000
719	2017.07.27 21:01	close	360	0.07	88.530	0.000	0.000	0.31	2209.44
720	2017.07.27 21:01	close	361	0.05	88.530	0.000	0.000	6.38	2215.82
721	2017.07.27 21:01	close	359	0.01	88.530	0.000	0.000	-1.82	2214.00
722	2017.07.27 21:01	close	358	0.01	88.530	0.000	0.000	-2.03	2211.97
723	2017.07.28 03:46	buy	362	0.01	88.413	0.000	0.000
724	2017.07.28 04:16	close	362	0.01	88.458	0.000	0.000	0.41	2212.38
725	2017.07.28 17:46	sell	363	0.01	88.752	0.000	0.000
726	2017.07.28 18:04	sell	364	0.01	88.780	0.000	0.000
727	2017.07.28 18:08	close	364	0.01	88.644	0.000	0.000	1.24	2213.62
728	2017.07.28 18:08	close	363	0.01	88.644	0.000	0.000	0.98	2214.60
729	2017.07.31 03:38	buy	365	0.01	87.980	0.000	0.000
730	2017.07.31 03:55	buy	366	0.01	87.925	0.000	0.000
731	2017.07.31 04:23	close	366	0.01	88.020	0.000	0.000	0.86	2215.46
732	2017.07.31 04:23	close	365	0.01	88.020	0.000	0.000	0.36	2215.82
733	2017.07.31 17:03	buy	367	0.01	87.968	0.000	0.000
734	2017.07.31 17:46	close	367	0.01	88.105	0.000	0.000	1.25	2217.07
735	2017.08.01 04:06	sell	368	0.01	88.473	0.000	0.000
736	2017.08.01 04:48	sell	369	0.03	88.624	0.000	0.000
737	2017.08.01 05:15	close	369	0.03	88.561	0.000	0.000	1.73	2218.80
738	2017.08.01 05:15	close	368	0.01	88.561	0.000	0.000	-0.80	2218.00
739	2017.08.01 15:54	buy	370	0.01	88.000	0.000	0.000
740	2017.08.01 16:57	buy	371	0.04	87.864	0.000	0.000
741	2017.08.01 17:05	close	371	0.04	87.946	0.000	0.000	2.99	2220.99
742	2017.08.01 17:05	close	370	0.01	87.946	0.000	0.000	-0.49	2220.50
743	2017.08.02 08:10	sell	372	0.01	88.210	0.000	0.000
744	2017.08.02 08:57	close	372	0.01	88.182	0.000	0.000	0.26	2220.76
745	2017.08.03 03:45	buy	373	0.01	87.890	0.000	0.000
746	2017.08.03 04:01	buy	374	0.01	87.851	0.000	0.000
747	2017.08.03 04:31	buy	375	0.01	87.819	0.000	0.000
748	2017.08.03 16:59	buy	376	0.07	87.558	0.000	0.000
749	2017.08.03 17:01	buy	377	0.01	87.500	0.000	0.000
750	2017.08.04 05:09	close	376	0.07	87.658	0.000	0.000	6.42	2227.18
751	2017.08.04 05:09	close	377	0.01	87.658	0.000	0.000	1.44	2228.62
752	2017.08.04 05:09	close	374	0.01	87.658	0.000	0.000	-1.76	2226.87
753	2017.08.04 05:09	close	375	0.01	87.658	0.000	0.000	-1.47	2225.40
754	2017.08.04 05:09	close	373	0.01	87.658	0.000	0.000	-2.12	2223.29
755	2017.08.04 06:19	sell	378	0.01	87.806	0.000	0.000
756	2017.08.04 07:04	close	378	0.01	87.687	0.000	0.000	1.08	2224.37
757	2017.08.09 01:37	buy	379	0.01	87.126	0.000	0.000
758	2017.08.09 02:05	close	379	0.01	87.146	0.000	0.000	0.18	2224.55
759	2017.08.09 03:13	buy	380	0.01	86.810	0.000	0.000
760	2017.08.09 03:33	buy	381	0.02	86.673	0.000	0.000
761	2017.08.09 03:53	buy	382	0.03	86.459	0.000	0.000
762	2017.08.09 04:44	buy	383	0.01	86.416	0.000	0.000
763	2017.08.09 04:49	buy	384	0.01	86.349	0.000	0.000
764	2017.08.09 07:50	close	382	0.03	86.556	0.000	0.000	2.66	2227.21
765	2017.08.09 07:50	close	381	0.02	86.556	0.000	0.000	-2.14	2225.07
766	2017.08.09 07:50	close	384	0.01	86.556	0.000	0.000	1.89	2226.96
767	2017.08.09 07:50	close	380	0.01	86.556	0.000	0.000	-2.31	2224.65
768	2017.08.09 07:50	close	383	0.01	86.556	0.000	0.000	1.28	2225.93
769	2017.08.10 06:31	buy	385	0.01	86.605	0.000	0.000
770	2017.08.10 06:41	buy	386	0.01	86.585	0.000	0.000
771	2017.08.10 07:33	close	386	0.01	86.621	0.000	0.000	0.33	2226.26
772	2017.08.10 07:33	close	385	0.01	86.621	0.000	0.000	0.14	2226.40
773	2017.08.11 04:36	buy	387	0.01	85.593	0.000	0.000
774	2017.08.11 04:40	buy	388	0.01	85.547	0.000	0.000
775	2017.08.11 05:39	close	388	0.01	85.641	0.000	0.000	0.86	2227.26
776	2017.08.11 05:39	close	387	0.01	85.641	0.000	0.000	0.44	2227.70
777	2017.08.11 09:11	sell	389	0.01	85.841	0.000	0.000
778	2017.08.11 09:54	close	389	0.01	85.821	0.000	0.000	0.18	2227.88
779	2017.08.11 16:07	sell	390	0.01	86.214	0.000	0.000
780	2017.08.11 16:29	close	390	0.01	85.992	0.000	0.000	2.02	2229.90
781	2017.08.14 03:22	sell	391	0.01	86.458	0.000	0.000
782	2017.08.14 03:27	sell	392	0.02	86.531	0.000	0.000
783	2017.08.14 05:01	close	392	0.02	86.482	0.000	0.000	0.89	2230.79
784	2017.08.14 05:01	close	391	0.01	86.482	0.000	0.000	-0.22	2230.57
785	2017.08.15 03:03	sell	393	0.01	86.382	0.000	0.000
786	2017.08.15 03:09	sell	394	0.01	86.409	0.000	0.000
787	2017.08.15 04:04	sell	395	0.06	86.605	0.000	0.000
788	2017.08.15 09:46	close	395	0.06	86.538	0.000	0.000	3.67	2234.24
789	2017.08.15 09:46	close	393	0.01	86.538	0.000	0.000	-1.42	2232.82
790	2017.08.15 09:46	close	394	0.01	86.538	0.000	0.000	-1.17	2231.65
791	2017.08.16 10:27	sell	396	0.01	86.998	0.000	0.000
792	2017.08.16 10:32	sell	397	0.01	87.034	0.000	0.000
793	2017.08.16 10:59	close	397	0.01	86.994	0.000	0.000	0.36	2232.01
794	2017.08.16 10:59	close	396	0.01	86.994	0.000	0.000	0.04	2232.05
795	2017.08.16 17:56	sell	398	0.01	87.384	0.000	0.000
796	2017.08.16 18:13	close	398	0.01	87.291	0.000	0.000	0.85	2232.90
797	2017.08.17 04:04	buy	399	0.01	87.086	0.000	0.000
798	2017.08.17 04:27	close	399	0.01	87.242	0.000	0.000	1.43	2234.33
799	2017.08.17 10:17	sell	400	0.01	87.398	0.000	0.000
800	2017.08.17 10:33	sell	401	0.01	87.464	0.000	0.000
801	2017.08.17 11:37	close	401	0.01	87.419	0.000	0.000	0.41	2234.74
802	2017.08.17 11:37	close	400	0.01	87.419	0.000	0.000	-0.20	2234.54
803	2017.08.17 17:17	buy	402	0.01	86.938	0.000	0.000
804	2017.08.17 17:51	buy	403	0.01	86.892	0.000	0.000
805	2017.08.17 18:06	close	403	0.01	87.128	0.000	0.000	2.16	2236.70
806	2017.08.17 18:06	close	402	0.01	87.128	0.000	0.000	1.74	2238.44
807	2017.08.17 22:12	buy	404	0.01	86.592	0.000	0.000
808	2017.08.17 23:45	buy	405	0.07	86.401	0.000	0.000
809	2017.08.18 02:54	buy	406	0.12	86.066	0.000	0.000
810	2017.08.18 03:05	close	406	0.12	86.215	0.000	0.000	16.31	2254.75
811	2017.08.18 03:05	close	405	0.07	86.215	0.000	0.000	-11.85	2242.90
812	2017.08.18 03:05	close	404	0.01	86.215	0.000	0.000	-3.44	2239.46
813	2017.08.18 16:40	buy	407	0.01	86.170	0.000	0.000
814	2017.08.18 17:00	buy	408	0.02	86.083	0.000	0.000
815	2017.08.18 17:34	buy	409	0.01	86.040	0.000	0.000
816	2017.08.18 17:57	close	408	0.02	86.109	0.000	0.000	0.47	2239.93
817	2017.08.18 17:57	close	409	0.01	86.109	0.000	0.000	0.63	2240.56
818	2017.08.18 17:57	close	407	0.01	86.109	0.000	0.000	-0.56	2240.00
819	2017.08.18 19:34	sell	410	0.01	86.802	0.000	0.000
820	2017.08.18 19:44	sell	411	0.03	86.991	0.000	0.000
821	2017.08.18 20:23	close	411	0.03	86.819	0.000	0.000	4.71	2244.71
822	2017.08.18 20:23	close	410	0.01	86.819	0.000	0.000	-0.16	2244.55
823	2017.08.21 10:01	buy	412	0.01	86.385	0.000	0.000
824	2017.08.21 10:55	buy	413	0.05	86.242	0.000	0.000
825	2017.08.21 11:14	close	413	0.05	86.303	0.000	0.000	2.79	2247.34
826	2017.08.21 11:14	close	412	0.01	86.303	0.000	0.000	-0.75	2246.59
827	2017.08.22 03:33	sell	414	0.01	86.718	0.000	0.000
828	2017.08.22 04:03	sell	415	0.02	86.772	0.000	0.000
829	2017.08.22 04:12	sell	416	0.01	86.804	0.000	0.000
830	2017.08.22 04:43	close	415	0.02	86.749	0.000	0.000	0.42	2247.01
831	2017.08.22 04:43	close	416	0.01	86.749	0.000	0.000	0.50	2247.51
832	2017.08.22 04:43	close	414	0.01	86.749	0.000	0.000	-0.28	2247.23
833	2017.08.22 11:18	buy	417	0.01	86.524	0.000	0.000
834	2017.08.22 15:34	close	417	0.01	86.544	0.000	0.000	0.19	2247.42
835	2017.08.22 17:00	sell	418	0.01	86.672	0.000	0.000
836	2017.08.22 17:08	close	418	0.01	86.597	0.000	0.000	0.69	2248.11
837	2017.08.29 00:33	buy	419	0.01	86.528	0.000	0.000
838	2017.08.29 00:35	buy	420	0.01	86.485	0.000	0.000
839	2017.08.29 00:45	buy	421	0.02	86.416	0.000	0.000
840	2017.08.29 00:52	buy	422	0.02	86.324	0.000	0.000
841	2017.08.29 00:53	buy	423	0.01	86.267	0.000	0.000
842	2017.08.29 01:23	buy	424	0.11	85.761	0.000	0.000
843	2017.08.29 01:56	close	424	0.11	86.044	0.000	0.000	28.40	2276.51
844	2017.08.29 01:56	close	422	0.02	86.044	0.000	0.000	-5.11	2271.40
845	2017.08.29 01:56	close	421	0.02	86.044	0.000	0.000	-6.79	2264.61
846	2017.08.29 01:56	close	419	0.01	86.044	0.000	0.000	-4.41	2260.20
847	2017.08.29 01:56	close	420	0.01	86.044	0.000	0.000	-4.02	2256.18
848	2017.08.29 01:56	close	423	0.01	86.044	0.000	0.000	-2.03	2254.15
849	2017.08.29 14:07	sell	425	0.01	86.613	0.000	0.000
850	2017.08.29 15:26	close	425	0.01	86.583	0.000	0.000	0.27	2254.42
851	2017.08.29 18:44	sell	426	0.01	86.865	0.000	0.000
852	2017.08.29 18:58	sell	427	0.02	86.916	0.000	0.000
853	2017.08.29 19:33	sell	428	0.01	86.944	0.000	0.000
854	2017.08.29 20:01	sell	429	0.01	86.961	0.000	0.000
855	2017.08.29 20:17	close	427	0.02	86.887	0.000	0.000	0.53	2254.95
856	2017.08.29 20:17	close	429	0.01	86.887	0.000	0.000	0.68	2255.63
857	2017.08.29 20:17	close	426	0.01	86.887	0.000	0.000	-0.20	2255.43
858	2017.08.29 20:17	close	428	0.01	86.887	0.000	0.000	0.52	2255.95
859	2017.08.29 21:44	sell	430	0.01	87.215	0.000	0.000
860	2017.08.29 21:47	sell	431	0.01	87.273	0.000	0.000
861	2017.08.29 22:21	sell	432	0.02	87.349	0.000	0.000
862	2017.08.29 22:36	close	432	0.02	87.266	0.000	0.000	1.52	2257.47
863	2017.08.29 22:36	close	430	0.01	87.266	0.000	0.000	-0.47	2257.00
864	2017.08.29 22:36	close	431	0.01	87.266	0.000	0.000	0.06	2257.06
865	2017.08.30 04:59	sell	433	0.01	87.607	0.000	0.000
866	2017.08.30 05:00	sell	434	0.01	87.637	0.000	0.000
867	2017.08.30 05:05	sell	435	0.02	87.726	0.000	0.000
868	2017.08.30 07:16	close	435	0.02	87.662	0.000	0.000	1.17	2258.23
869	2017.08.30 07:16	close	433	0.01	87.662	0.000	0.000	-0.50	2257.73
870	2017.08.30 07:16	close	434	0.01	87.662	0.000	0.000	-0.23	2257.50
871	2017.08.30 13:19	buy	436	0.01	87.340	0.000	0.000
872	2017.08.30 14:04	close	436	0.01	87.396	0.000	0.000	0.51	2258.01
873	2017.08.30 18:26	buy	437	0.01	86.978	0.000	0.000
874	2017.08.30 18:57	close	437	0.01	87.056	0.000	0.000	0.71	2258.72
875	2017.09.01 15:55	sell	438	0.01	87.745	0.000	0.000
876	2017.09.01 16:03	sell	439	0.01	87.781	0.000	0.000
877	2017.09.01 16:31	close	439	0.01	87.738	0.000	0.000	0.40	2259.12
878	2017.09.01 16:31	close	438	0.01	87.738	0.000	0.000	0.07	2259.19
879	2017.09.05 07:32	buy	440	0.01	86.897	0.000	0.000
880	2017.09.05 08:07	close	440	0.01	87.093	0.000	0.000	1.79	2260.98
881	2017.09.05 17:07	sell	441	0.01	87.569	0.000	0.000
882	2017.09.05 17:25	close	441	0.01	87.476	0.000	0.000	0.85	2261.83
883	2017.09.05 19:53	buy	442	0.01	86.884	0.000	0.000
884	2017.09.05 20:10	buy	443	0.01	86.784	0.000	0.000
885	2017.09.05 20:41	close	443	0.01	86.851	0.000	0.000	0.61	2262.44
886	2017.09.05 20:41	close	442	0.01	86.851	0.000	0.000	-0.30	2262.14
887	2017.09.06 07:32	buy	444	0.01	86.718	0.000	0.000
888	2017.09.06 07:56	close	444	0.01	86.789	0.000	0.000	0.65	2262.79
889	2017.09.07 06:33	buy	445	0.01	87.115	0.000	0.000
890	2017.09.07 08:00	close	445	0.01	87.130	0.000	0.000	0.13	2262.92
891	2017.09.07 18:17	buy	446	0.01	87.076	0.000	0.000
892	2017.09.07 18:22	buy	447	0.03	86.990	0.000	0.000
893	2017.09.07 19:16	close	447	0.03	87.082	0.000	0.000	2.52	2265.44
894	2017.09.07 19:16	close	446	0.01	87.082	0.000	0.000	0.06	2265.50
895	2017.09.08 05:42	sell	448	0.01	87.544	0.000	0.000
896	2017.09.08 06:13	sell	449	0.01	87.563	0.000	0.000
897	2017.09.08 06:48	sell	450	0.02	87.658	0.000	0.000
898	2017.09.08 06:50	sell	451	0.01	87.688	0.000	0.000
899	2017.09.08 07:48	close	450	0.02	87.598	0.000	0.000	1.10	2266.60
900	2017.09.08 07:48	close	451	0.01	87.598	0.000	0.000	0.82	2267.42
901	2017.09.08 07:48	close	449	0.01	87.598	0.000	0.000	-0.32	2267.10
902	2017.09.08 07:48	close	448	0.01	87.598	0.000	0.000	-0.50	2266.60
903	2017.09.11 01:33	sell	452	0.01	87.302	0.000	0.000
904	2017.09.11 01:45	close	452	0.01	87.225	0.000	0.000	0.71	2267.31
905	2017.09.12 04:35	buy	453	0.01	87.563	0.000	0.000
906	2017.09.12 04:49	buy	454	0.01	87.532	0.000	0.000
907	2017.09.12 05:32	close	454	0.01	87.558	0.000	0.000	0.24	2267.55
908	2017.09.12 05:32	close	453	0.01	87.558	0.000	0.000	-0.04	2267.51
909	2017.09.12 09:34	sell	455	0.01	87.836	0.000	0.000
910	2017.09.12 09:45	sell	456	0.04	87.996	0.000	0.000
911	2017.09.12 10:45	sell	457	0.05	88.145	0.000	0.000
912	2017.09.12 11:31	sell	458	0.01	88.174	0.000	0.000
913	2017.09.12 12:23	close	457	0.05	88.052	0.000	0.000	4.24	2271.75
914	2017.09.12 12:23	close	456	0.04	88.052	0.000	0.000	-2.04	2269.71
915	2017.09.12 12:23	close	458	0.01	88.052	0.000	0.000	1.11	2270.82
916	2017.09.12 12:23	close	455	0.01	88.052	0.000	0.000	-1.97	2268.85
917	2017.09.14 15:55	buy	459	0.01	88.045	0.000	0.000
918	2017.09.14 16:32	close	459	0.01	88.178	0.000	0.000	1.21	2270.06
919	2017.09.14 23:39	buy	460	0.01	88.053	0.000	0.000
920	2017.09.14 23:46	close	460	0.01	88.267	0.000	0.000	1.96	2272.02
921	2017.09.15 11:39	sell	461	0.01	88.639	0.000	0.000
922	2017.09.15 11:55	sell	462	0.06	88.856	0.000	0.000
923	2017.09.15 12:21	sell	463	0.04	89.085	0.000	0.000
924	2017.09.15 12:30	sell	464	0.03	89.154	0.000	0.000
925	2017.09.15 12:43	sell	465	0.04	89.209	0.000	0.000
926	2017.09.15 15:42	close	462	0.06	89.024	0.000	0.000	-9.20	2262.82
927	2017.09.15 15:42	close	465	0.04	89.024	0.000	0.000	6.75	2269.57
928	2017.09.15 15:42	close	463	0.04	89.024	0.000	0.000	2.22	2271.79
929	2017.09.15 15:42	close	464	0.03	89.024	0.000	0.000	3.56	2275.35
930	2017.09.15 15:42	close	461	0.01	89.024	0.000	0.000	-3.51	2271.84
931	2017.09.18 04:55	sell	466	0.01	89.151	0.000	0.000
932	2017.09.18 05:21	sell	467	0.04	89.304	0.000	0.000
933	2017.09.18 05:59	close	467	0.04	89.260	0.000	0.000	1.61	2273.45
934	2017.09.18 05:59	close	466	0.01	89.260	0.000	0.000	-1.00	2272.45
935	2017.09.18 21:14	buy	468	0.01	88.648	0.000	0.000
936	2017.09.18 21:45	buy	469	0.02	88.594	0.000	0.000
937	2017.09.18 22:05	close	469	0.02	88.682	0.000	0.000	1.60	2274.05
938	2017.09.18 22:05	close	468	0.01	88.682	0.000	0.000	0.31	2274.36
939	2017.09.19 08:25	sell	470	0.01	89.202	0.000	0.000
940	2017.09.19 08:34	sell	471	0.01	89.242	0.000	0.000
941	2017.09.19 08:53	close	471	0.01	89.189	0.000	0.000	0.48	2274.84
942	2017.09.19 08:53	close	470	0.01	89.189	0.000	0.000	0.12	2274.96
943	2017.09.20 09:42	sell	472	0.01	89.668	0.000	0.000
944	2017.09.20 10:20	close	472	0.01	89.579	0.000	0.000	0.81	2275.77
945	2017.09.21 01:26	sell	473	0.01	90.296	0.000	0.000
946	2017.09.21 02:02	close	473	0.01	90.192	0.000	0.000	0.95	2276.72
947	2017.09.21 08:44	buy	474	0.01	89.648	0.000	0.000
948	2017.09.21 08:53	buy	475	0.01	89.574	0.000	0.000
949	2017.09.21 09:18	buy	476	0.01	89.529	0.000	0.000
950	2017.09.21 09:39	close	476	0.01	89.654	0.000	0.000	1.14	2277.86
951	2017.09.21 09:39	close	474	0.01	89.654	0.000	0.000	0.06	2277.92
952	2017.09.21 09:39	close	475	0.01	89.654	0.000	0.000	0.73	2278.65
953	2017.09.21 16:00	buy	477	0.01	89.022	0.000	0.000
954	2017.09.21 16:26	close	477	0.01	89.077	0.000	0.000	0.51	2279.16
955	2017.09.22 03:45	buy	478	0.01	88.948	0.000	0.000
956	2017.09.22 03:55	buy	479	0.02	88.821	0.000	0.000
957	2017.09.22 04:27	buy	480	0.04	88.673	0.000	0.000
958	2017.09.22 05:41	buy	481	0.01	88.638	0.000	0.000
959	2017.09.22 05:55	buy	482	0.03	88.504	0.000	0.000
960	2017.09.22 08:32	close	480	0.04	88.701	0.000	0.000	1.02	2280.18
961	2017.09.22 08:32	close	482	0.03	88.701	0.000	0.000	5.39	2285.57
962	2017.09.22 08:32	close	479	0.02	88.701	0.000	0.000	-2.19	2283.38
963	2017.09.22 08:32	close	478	0.01	88.701	0.000	0.000	-2.26	2281.12
964	2017.09.22 08:32	close	481	0.01	88.701	0.000	0.000	0.57	2281.69
965	2017.09.22 10:33	sell	483	0.01	89.039	0.000	0.000
966	2017.09.22 11:27	close	483	0.01	89.019	0.000	0.000	0.18	2281.87
967	2017.09.22 14:15	sell	484	0.01	89.276	0.000	0.000
968	2017.09.22 15:03	close	484	0.01	89.251	0.000	0.000	0.22	2282.09
969	2017.09.25 02:50	sell	485	0.01	89.530	0.000	0.000
970	2017.09.25 03:21	sell	486	0.02	89.632	0.000	0.000
971	2017.09.25 04:09	close	486	0.02	89.560	0.000	0.000	1.31	2283.40
972	2017.09.25 04:09	close	485	0.01	89.560	0.000	0.000	-0.27	2283.13
973	2017.09.25 11:43	buy	487	0.01	89.113	0.000	0.000
974	2017.09.25 12:02	close	487	0.01	89.282	0.000	0.000	1.55	2284.68
975	2017.09.25 18:40	buy	488	0.01	88.756	0.000	0.000
976	2017.09.25 18:59	buy	489	0.04	88.595	0.000	0.000
977	2017.09.25 19:04	buy	490	0.01	88.566	0.000	0.000
978	2017.09.25 19:20	buy	491	0.03	88.407	0.000	0.000
979	2017.09.25 19:40	close	489	0.04	88.615	0.000	0.000	0.73	2285.41
980	2017.09.25 19:40	close	491	0.03	88.615	0.000	0.000	5.69	2291.10
981	2017.09.25 19:40	close	488	0.01	88.615	0.000	0.000	-1.29	2289.81
982	2017.09.25 19:40	close	490	0.01	88.615	0.000	0.000	0.45	2290.26
983	2017.09.26 03:48	buy	492	0.01	88.412	0.000	0.000
984	2017.09.26 04:15	close	492	0.01	88.565	0.000	0.000	1.39	2291.65
985	2017.09.27 07:19	buy	493	0.01	88.340	0.000	0.000
986	2017.09.27 08:25	close	493	0.01	88.364	0.000	0.000	0.22	2291.87
987	2017.09.27 14:03	sell	494	0.01	88.749	0.000	0.000
988	2017.09.27 14:53	close	494	0.01	88.711	0.000	0.000	0.35	2292.22
989	2017.09.28 05:09	buy	495	0.01	88.315	0.000	0.000
990	2017.09.28 06:34	close	495	0.01	88.350	0.000	0.000	0.32	2292.54
991	2017.10.03 05:11	sell	496	0.01	88.403	0.000	0.000
992	2017.10.03 05:58	close	496	0.01	88.391	0.000	0.000	0.11	2292.65
993	2017.10.04 18:54	sell	497	0.01	88.629	0.000	0.000
994	2017.10.04 19:38	close	497	0.01	88.611	0.000	0.000	0.16	2292.81
995	2017.10.05 04:13	buy	498	0.01	88.296	0.000	0.000
996	2017.10.05 04:18	buy	499	0.01	88.273	0.000	0.000
997	2017.10.05 04:40	close	499	0.01	88.351	0.000	0.000	0.71	2293.52
998	2017.10.05 04:40	close	498	0.01	88.351	0.000	0.000	0.50	2294.02
999	2017.10.05 15:49	buy	500	0.01	87.840	0.000	0.000
1000	2017.10.05 16:21	close	500	0.01	87.861	0.000	0.000	0.19	2294.21
1001	2017.10.06 06:31	buy	501	0.01	87.454	0.000	0.000
1002	2017.10.06 07:08	close	501	0.01	87.538	0.000	0.000	0.77	2294.98
1003	2017.10.13 16:36	sell	502	0.01	88.208	0.000	0.000
1004	2017.10.13 17:06	sell	503	0.01	88.229	0.000	0.000
1005	2017.10.13 18:14	close	503	0.01	88.203	0.000	0.000	0.24	2295.22
1006	2017.10.13 18:14	close	502	0.01	88.203	0.000	0.000	0.05	2295.27
1007	2017.10.19 09:42	sell	504	0.01	88.973	0.000	0.000
1008	2017.10.19 10:10	close	504	0.01	88.890	0.000	0.000	0.76	2296.03
1009	2017.10.23 22:52	buy	505	0.01	88.548	0.000	0.000
1010	2017.10.23 22:59	buy	506	0.02	88.473	0.000	0.000
1011	2017.10.23 23:32	close	506	0.02	88.533	0.000	0.000	1.09	2297.12
1012	2017.10.23 23:32	close	505	0.01	88.533	0.000	0.000	-0.14	2296.98
1013	2017.10.25 04:05	buy	507	0.01	87.981	0.000	0.000
1014	2017.10.25 04:25	buy	508	0.01	87.955	0.000	0.000
1015	2017.10.25 05:15	close	508	0.01	87.994	0.000	0.000	0.36	2297.34
1016	2017.10.25 05:15	close	507	0.01	87.994	0.000	0.000	0.12	2297.46
1017	2017.10.25 17:58	buy	509	0.01	87.566	0.000	0.000
1018	2017.10.25 18:10	buy	510	0.02	87.488	0.000	0.000
1019	2017.10.25 18:30	close	510	0.02	87.558	0.000	0.000	1.28	2298.74
1020	2017.10.25 18:30	close	509	0.01	87.558	0.000	0.000	-0.07	2298.67
1021	2017.10.30 18:20	buy	511	0.01	86.890	0.000	0.000
1022	2017.10.30 18:54	close	511	0.01	86.904	0.000	0.000	0.13	2298.80
1023	2017.11.01 11:21	sell	512	0.01	87.454	0.000	0.000
1024	2017.11.01 11:36	sell	513	0.02	87.517	0.000	0.000
1025	2017.11.01 16:30	sell	514	0.03	87.586	0.000	0.000
1026	2017.11.01 16:59	sell	515	0.03	87.685	0.000	0.000
1027	2017.11.01 17:35	close	515	0.03	87.572	0.000	0.000	3.09	2301.89
1028	2017.11.01 17:35	close	514	0.03	87.572	0.000	0.000	0.38	2302.27
1029	2017.11.01 17:35	close	513	0.02	87.572	0.000	0.000	-1.01	2301.26
1030	2017.11.01 17:35	close	512	0.01	87.572	0.000	0.000	-1.07	2300.19
1031	2017.11.06 11:04	buy	516	0.01	87.294	0.000	0.000
1032	2017.11.06 11:37	close	516	0.01	87.386	0.000	0.000	0.84	2301.03
1033	2017.11.07 17:39	buy	517	0.01	87.134	0.000	0.000
1034	2017.11.07 19:13	buy	518	0.05	86.989	0.000	0.000
1035	2017.11.07 21:02	close	518	0.05	87.023	0.000	0.000	1.55	2302.58
1036	2017.11.07 21:02	close	517	0.01	87.023	0.000	0.000	-1.02	2301.56
1037	2017.11.09 05:00	sell	519	0.01	87.652	0.000	0.000
1038	2017.11.09 05:20	close	519	0.01	87.620	0.000	0.000	0.29	2301.85
1039	2017.11.09 07:30	buy	520	0.01	87.185	0.000	0.000
1040	2017.11.09 07:34	buy	521	0.01	87.134	0.000	0.000
1041	2017.11.09 08:19	close	521	0.01	87.273	0.000	0.000	1.26	2303.11
1042	2017.11.09 08:19	close	520	0.01	87.273	0.000	0.000	0.80	2303.91
1043	2017.11.14 17:10	buy	522	0.01	86.423	0.000	0.000
1044	2017.11.14 17:15	buy	523	0.02	86.355	0.000	0.000
1045	2017.11.14 17:47	close	523	0.02	86.436	0.000	0.000	1.48	2305.39
1046	2017.11.14 17:47	close	522	0.01	86.436	0.000	0.000	0.12	2305.51
1047	2017.11.15 02:38	buy	524	0.01	86.172	0.000	0.000
1048	2017.11.15 02:46	buy	525	0.01	86.141	0.000	0.000
1049	2017.11.15 03:14	buy	526	0.02	86.035	0.000	0.000
1050	2017.11.15 03:26	buy	527	0.05	85.880	0.000	0.000
1051	2017.11.15 04:07	buy	528	0.05	85.706	0.000	0.000
1052	2017.11.15 05:14	close	528	0.05	85.874	0.000	0.000	7.66	2313.17
1053	2017.11.15 05:14	close	527	0.05	85.874	0.000	0.000	-0.27	2312.90
1054	2017.11.15 05:14	close	526	0.02	85.874	0.000	0.000	-2.94	2309.96
1055	2017.11.15 05:14	close	524	0.01	85.874	0.000	0.000	-2.72	2307.24
1056	2017.11.15 05:14	close	525	0.01	85.874	0.000	0.000	-2.44	2304.80
1057	2017.11.16 18:26	buy	529	0.01	85.639	0.000	0.000
1058	2017.11.16 18:56	close	529	0.01	85.670	0.000	0.000	0.28	2305.08
1059	2017.11.17 04:31	buy	530	0.01	85.469	0.000	0.000
1060	2017.11.17 05:00	close	530	0.01	85.530	0.000	0.000	0.55	2305.63
1061	2017.11.20 19:43	sell	531	0.01	84.987	0.000	0.000
1062	2017.11.20 20:50	close	531	0.01	84.977	0.000	0.000	0.09	2305.72
1063	2017.11.21 03:30	buy	532	0.01	84.792	0.000	0.000
1064	2017.11.21 03:58	close	532	0.01	84.894	0.000	0.000	0.93	2306.65
1065	2017.11.21 12:26	sell	533	0.01	85.194	0.000	0.000
1066	2017.11.21 12:32	sell	534	0.02	85.243	0.000	0.000
1067	2017.11.21 14:44	close	534	0.02	85.205	0.000	0.000	0.69	2307.34
1068	2017.11.21 14:44	close	533	0.01	85.205	0.000	0.000	-0.10	2307.24
1069	2017.11.22 05:06	buy	535	0.01	84.924	0.000	0.000
1070	2017.11.22 05:32	close	535	0.01	85.003	0.000	0.000	0.72	2307.96
1071	2017.11.27 04:14	buy	536	0.01	84.592	0.000	0.000
1072	2017.11.27 04:44	close	536	0.01	84.686	0.000	0.000	0.85	2308.81
1073	2017.11.27 13:23	sell	537	0.01	85.043	0.000	0.000
1074	2017.11.27 13:37	close	537	0.01	84.978	0.000	0.000	0.60	2309.41
1075	2017.11.30 03:13	sell	538	0.01	84.967	0.000	0.000
1076	2017.11.30 03:30	sell	539	0.02	85.015	0.000	0.000
1077	2017.11.30 03:40	close	539	0.02	84.930	0.000	0.000	1.55	2310.96
1078	2017.11.30 03:40	close	538	0.01	84.930	0.000	0.000	0.34	2311.30
1079	2017.12.01 16:48	sell	540	0.01	85.497	0.000	0.000
1080	2017.12.01 17:02	sell	541	0.01	85.519	0.000	0.000
1081	2017.12.01 17:39	sell	542	0.05	85.655	0.000	0.000
1082	2017.12.01 18:09	close	542	0.05	85.552	0.000	0.000	4.70	2316.00
1083	2017.12.01 18:09	close	540	0.01	85.552	0.000	0.000	-0.50	2315.50
1084	2017.12.01 18:09	close	541	0.01	85.552	0.000	0.000	-0.30	2315.20
1085	2017.12.05 03:30	sell	543	0.01	85.885	0.000	0.000
1086	2017.12.05 03:52	sell	544	0.02	85.950	0.000	0.000
1087	2017.12.05 04:31	close	544	0.02	85.893	0.000	0.000	1.04	2316.24
1088	2017.12.05 04:31	close	543	0.01	85.893	0.000	0.000	-0.07	2316.17
1089	2017.12.05 07:11	sell	545	0.01	86.189	0.000	0.000
1090	2017.12.05 07:34	close	545	0.01	86.124	0.000	0.000	0.59	2316.76
1091	2017.12.05 16:48	buy	546	0.01	85.808	0.000	0.000
1092	2017.12.05 17:22	close	546	0.01	85.833	0.000	0.000	0.23	2316.99
1093	2017.12.06 16:55	buy	547	0.01	84.931	0.000	0.000
1094	2017.12.06 17:36	buy	548	0.01	84.904	0.000	0.000
1095	2017.12.06 17:43	buy	549	0.01	84.883	0.000	0.000
1096	2017.12.06 17:47	close	549	0.01	84.947	0.000	0.000	0.58	2317.57
1097	2017.12.06 17:47	close	547	0.01	84.947	0.000	0.000	0.14	2317.71
1098	2017.12.06 17:47	close	548	0.01	84.947	0.000	0.000	0.39	2318.10
1099	2017.12.11 03:21	sell	550	0.01	85.467	0.000	0.000
1100	2017.12.11 03:56	close	550	0.01	85.398	0.000	0.000	0.63	2318.73
1101	2017.12.13 16:02	sell	551	0.01	85.946	0.000	0.000
1102	2017.12.13 16:14	sell	552	0.01	85.976	0.000	0.000
1103	2017.12.13 16:41	sell	553	0.03	86.055	0.000	0.000
1104	2017.12.13 20:16	close	553	0.03	86.001	0.000	0.000	1.48	2320.21
1105	2017.12.13 20:16	close	551	0.01	86.001	0.000	0.000	-0.50	2319.71
1106	2017.12.13 20:16	close	552	0.01	86.001	0.000	0.000	-0.22	2319.49
1107	2017.12.14 02:41	sell	554	0.01	86.398	0.000	0.000
1108	2017.12.14 03:00	sell	555	0.02	86.443	0.000	0.000
1109	2017.12.14 03:20	close	555	0.02	86.389	0.000	0.000	0.98	2320.47
1110	2017.12.14 03:20	close	554	0.01	86.389	0.000	0.000	0.09	2320.56
1111	2017.12.21 15:43	sell	556	0.01	87.200	0.000	0.000
1112	2017.12.21 16:04	close	556	0.01	87.144	0.000	0.000	0.51	2321.07
1113	2017.12.27 12:26	sell	557	0.01	88.041	0.000	0.000
1114	2017.12.27 13:10	close	557	0.01	88.013	0.000	0.000	0.25	2321.32
1115	2018.01.03 10:43	sell	558	0.01	88.007	0.000	0.000
1116	2018.01.03 11:31	close	558	0.01	87.996	0.000	0.000	0.10	2321.42
1117	2018.01.08 06:13	buy	559	0.01	88.755	0.000	0.000
1118	2018.01.08 06:57	close	559	0.01	88.769	0.000	0.000	0.13	2321.55
1119	2018.01.09 11:56	buy	560	0.01	88.268	0.000	0.000
1120	2018.01.09 13:16	buy	561	0.03	88.166	0.000	0.000
1121	2018.01.09 13:25	close	561	0.03	88.212	0.000	0.000	1.26	2322.81
1122	2018.01.09 13:25	close	560	0.01	88.212	0.000	0.000	-0.51	2322.30
1123	2018.01.10 03:26	buy	562	0.01	87.690	0.000	0.000
1124	2018.01.10 03:56	close	562	0.01	87.803	0.000	0.000	1.03	2323.33
1125	2018.01.10 08:45	buy	563	0.01	87.568	0.000	0.000
1126	2018.01.10 09:54	close	563	0.01	87.583	0.000	0.000	0.14	2323.47
1127	2018.01.11 02:33	sell	564	0.01	87.706	0.000	0.000
1128	2018.01.11 02:47	sell	565	0.01	87.728	0.000	0.000
1129	2018.01.11 02:54	sell	566	0.02	87.791	0.000	0.000
1130	2018.01.11 03:05	sell	567	0.02	87.863	0.000	0.000
1131	2018.01.11 03:57	sell	568	0.01	87.890	0.000	0.000
1132	2018.01.11 04:42	close	567	0.02	87.790	0.000	0.000	1.33	2324.80
1133	2018.01.11 04:42	close	566	0.02	87.790	0.000	0.000	0.02	2324.82
1134	2018.01.11 04:42	close	568	0.01	87.790	0.000	0.000	0.92	2325.74
1135	2018.01.11 04:42	close	565	0.01	87.790	0.000	0.000	-0.56	2325.18
1136	2018.01.11 04:42	close	564	0.01	87.790	0.000	0.000	-0.76	2324.42
1137	2018.01.11 17:38	buy	569	0.01	87.666	0.000	0.000
1138	2018.01.11 18:01	close	569	0.01	87.724	0.000	0.000	0.53	2324.95
1139	2018.01.12 11:43	buy	570	0.01	87.499	0.000	0.000
1140	2018.01.12 13:18	buy	571	0.01	87.461	0.000	0.000
1141	2018.01.12 13:45	close	571	0.01	87.490	0.000	0.000	0.27	2325.22
1142	2018.01.12 13:45	close	570	0.01	87.490	0.000	0.000	-0.08	2325.14
1143	2018.01.12 16:02	sell	572	0.01	87.718	0.000	0.000
1144	2018.01.12 17:49	sell	573	0.05	87.850	0.000	0.000
1145	2018.01.12 18:12	close	573	0.05	87.796	0.000	0.000	2.46	2327.60
1146	2018.01.12 18:12	close	572	0.01	87.796	0.000	0.000	-0.71	2326.89
1147	2018.01.16 10:48	buy	574	0.01	88.088	0.000	0.000
1148	2018.01.16 17:52	close	574	0.01	88.102	0.000	0.000	0.13	2327.02
1149	2018.01.16 21:43	buy	575	0.01	87.786	0.000	0.000
1150	2018.01.16 22:34	close	575	0.01	87.842	0.000	0.000	0.51	2327.53
1151	2018.01.17 02:51	sell	576	0.01	88.186	0.000	0.000
1152	2018.01.17 03:20	sell	577	0.01	88.228	0.000	0.000
1153	2018.01.17 03:58	close	577	0.01	88.193	0.000	0.000	0.32	2327.85
1154	2018.01.17 03:58	close	576	0.01	88.193	0.000	0.000	-0.06	2327.79
1155	2018.01.17 18:49	sell	578	0.01	88.485	0.000	0.000
1156	2018.01.17 19:22	sell	579	0.02	88.536	0.000	0.000
1157	2018.01.17 22:04	sell	580	0.21	88.941	0.000	0.000
1158	2018.01.17 22:30	close	580	0.21	88.897	0.000	0.000	8.43	2336.22
1159	2018.01.17 22:30	close	579	0.02	88.897	0.000	0.000	-6.59	2329.63
1160	2018.01.17 22:30	close	578	0.01	88.897	0.000	0.000	-3.76	2325.87
1161	2018.01.23 05:58	buy	581	0.01	88.462	0.000	0.000
1162	2018.01.23 06:25	close	581	0.01	88.515	0.000	0.000	0.49	2326.36
1163	2018.01.23 10:36	buy	582	0.01	88.206	0.000	0.000
1164	2018.01.23 12:02	close	582	0.01	88.224	0.000	0.000	0.16	2326.52
1165	2018.01.24 18:14	buy	583	0.01	88.048	0.000	0.000
1166	2018.01.24 18:39	buy	584	0.03	87.928	0.000	0.000
1167	2018.01.24 19:07	close	584	0.03	88.032	0.000	0.000	2.85	2329.37
1168	2018.01.24 19:07	close	583	0.01	88.032	0.000	0.000	-0.15	2329.22
1169	2018.01.26 01:59	sell	585	0.01	88.083	0.000	0.000
1170	2018.01.26 02:39	close	585	0.01	88.063	0.000	0.000	0.18	2329.40
1171	2018.01.26 17:25	buy	586	0.01	87.946	0.000	0.000
1172	2018.01.26 17:44	close	586	0.01	88.007	0.000	0.000	0.55	2329.95
1173	2018.01.26 21:26	sell	587	0.01	88.383	0.000	0.000
1174	2018.01.26 22:30	close	587	0.01	88.224	0.000	0.000	1.45	2331.40
1175	2018.01.30 10:03	buy	588	0.01	87.484	0.000	0.000
1176	2018.01.30 10:30	close	588	0.01	87.589	0.000	0.000	0.96	2332.36
1177	2018.02.01 18:57	sell	589	0.01	87.903	0.000	0.000
1178	2018.02.01 19:11	sell	590	0.01	87.926	0.000	0.000
1179	2018.02.01 19:27	close	590	0.01	87.890	0.000	0.000	0.33	2332.69
1180	2018.02.01 19:27	close	589	0.01	87.890	0.000	0.000	0.12	2332.81
1181	2018.02.02 03:50	buy	591	0.01	87.609	0.000	0.000
1182	2018.02.02 04:36	close	591	0.01	87.742	0.000	0.000	1.21	2334.02
1183	2018.02.02 17:10	buy	592	0.01	87.436	0.000	0.000
1184	2018.02.02 17:30	close	592	0.01	87.592	0.000	0.000	1.43	2335.45
1185	2018.02.02 22:10	buy	593	0.01	87.341	0.000	0.000
1186	2018.02.02 23:09	buy	594	0.02	87.296	0.000	0.000
1187	2018.02.02 23:19	close	594	0.02	87.324	0.000	0.000	0.51	2335.96
1188	2018.02.02 23:19	close	593	0.01	87.324	0.000	0.000	-0.16	2335.80
1189	2018.02.05 17:24	sell	595	0.01	87.484	0.000	0.000
1190	2018.02.05 17:58	close	595	0.01	87.415	0.000	0.000	0.63	2336.43
1191	2018.02.05 20:29	buy	596	0.01	86.963	0.000	0.000
1192	2018.02.05 20:58	close	596	0.01	87.009	0.000	0.000	0.42	2336.85
1193	2018.02.05 22:05	buy	597	0.01	86.636	0.000	0.000
1194	2018.02.05 22:08	buy	598	0.02	86.523	0.000	0.000
1195	2018.02.05 22:11	buy	599	0.01	86.352	0.000	0.000
1196	2018.02.05 22:50	buy	600	0.01	86.308	0.000	0.000
1197	2018.02.05 22:53	buy	601	0.01	86.283	0.000	0.000
1198	2018.02.05 23:00	buy	602	0.01	86.206	0.000	0.000
1199	2018.02.05 23:05	buy	603	0.02	86.071	0.000	0.000
1200	2018.02.05 23:13	buy	604	0.01	85.999	0.000	0.000
1201	2018.02.06 02:00	buy	605	0.01	85.917	0.000	0.000
1202	2018.02.06 03:38	buy	606	0.07	85.734	0.000	0.000
1203	2018.02.06 03:54	buy	607	0.10	85.445	0.000	0.000
1204	2018.02.06 03:58	buy	608	0.12	85.331	0.000	0.000
1205	2018.02.06 06:15	buy	609	0.08	85.272	0.000	0.000
1206	2018.02.06 06:19	buy	610	0.04	85.261	0.000	0.000
1207	2018.02.06 06:26	buy	611	0.28	85.166	0.000	0.000
1208	2018.02.06 06:38	buy	612	0.16	85.131	0.000	0.000
1209	2018.02.06 06:49	buy	613	1.81	85.032	0.000	0.000
1210	2018.02.06 06:52	buy	614	0.25	85.058	0.000	0.000
1211	2018.02.06 06:56	close	613	1.81	85.153	0.000	0.000	199.80	2536.65
1212	2018.02.06 06:56	close	611	0.28	85.153	0.000	0.000	-3.32	2533.33
1213	2018.02.06 06:56	close	614	0.25	85.153	0.000	0.000	21.67	2555.00
1214	2018.02.06 06:56	close	612	0.16	85.153	0.000	0.000	3.21	2558.21
1215	2018.02.06 06:56	close	608	0.12	85.153	0.000	0.000	-19.48	2538.73
1216	2018.02.06 06:56	close	607	0.10	85.153	0.000	0.000	-26.64	2512.09
1217	2018.02.06 06:56	close	609	0.08	85.153	0.000	0.000	-8.68	2503.41
1218	2018.02.06 06:56	close	606	0.07	85.153	0.000	0.000	-37.10	2466.31
1219	2018.02.06 06:56	close	610	0.04	85.153	0.000	0.000	-3.94	2462.37
1220	2018.02.06 06:56	close	598	0.02	85.153	0.000	0.000	-24.99	2437.38
1221	2018.02.06 06:56	close	603	0.02	85.153	0.000	0.000	-16.74	2420.64
1222	2018.02.06 06:56	close	597	0.01	85.153	0.000	0.000	-13.53	2407.12
1223	2018.02.06 06:56	close	604	0.01	85.153	0.000	0.000	-7.72	2399.40
1224	2018.02.06 06:56	close	602	0.01	85.153	0.000	0.000	-9.60	2389.80
1225	2018.02.06 06:56	close	601	0.01	85.153	0.000	0.000	-10.31	2379.50
1226	2018.02.06 06:56	close	600	0.01	85.153	0.000	0.000	-10.53	2368.97
1227	2018.02.06 06:56	close	599	0.01	85.153	0.000	0.000	-10.94	2358.04
1228	2018.02.06 06:56	close	605	0.01	85.153	0.000	0.000	-6.97	2351.07
1229	2018.02.06 16:56	sell	615	0.01	86.292	0.000	0.000
1230	2018.02.06 17:10	close	615	0.01	86.125	0.000	0.000	1.52	2352.59
1231	2018.02.07 00:56	sell	616	0.01	86.674	0.000	0.000
1232	2018.02.07 01:26	close	616	0.01	86.611	0.000	0.000	0.57	2353.16
1233	2018.02.07 05:24	buy	617	0.01	86.140	0.000	0.000
1234	2018.02.07 05:55	close	617	0.01	86.196	0.000	0.000	0.51	2353.67
1235	2018.02.07 08:15	buy	618	0.01	85.900	0.000	0.000
1236	2018.02.07 08:40	close	618	0.01	85.953	0.000	0.000	0.49	2354.16
1237	2018.02.07 20:16	buy	619	0.01	85.564	0.000	0.000
1238	2018.02.07 20:29	buy	620	0.02	85.481	0.000	0.000
1239	2018.02.07 21:20	close	620	0.02	85.600	0.000	0.000	2.17	2356.33
1240	2018.02.07 21:20	close	619	0.01	85.600	0.000	0.000	0.33	2356.66
1241	2018.02.08 08:07	sell	621	0.01	85.825	0.000	0.000
1242	2018.02.08 08:20	close	621	0.01	85.801	0.000	0.000	0.22	2356.88
1243	2018.02.08 14:29	buy	622	0.01	85.454	0.000	0.000
1244	2018.02.08 14:49	close	622	0.01	85.550	0.000	0.000	0.88	2357.76
1245	2018.02.08 17:55	buy	623	0.01	85.157	0.000	0.000
1246	2018.02.08 18:15	buy	624	0.02	85.052	0.000	0.000
1247	2018.02.08 18:30	buy	625	0.05	84.849	0.000	0.000
1248	2018.02.08 18:53	close	625	0.05	85.061	0.000	0.000	9.67	2367.43
1249	2018.02.08 18:53	close	624	0.02	85.061	0.000	0.000	0.17	2367.60
1250	2018.02.08 18:53	close	623	0.01	85.061	0.000	0.000	-0.87	2366.73
1251	2018.02.09 10:51	sell	626	0.01	85.107	0.000	0.000
1252	2018.02.09 11:32	close	626	0.01	85.023	0.000	0.000	0.77	2367.50
1253	2018.02.09 14:40	buy	627	0.01	84.676	0.000	0.000
1254	2018.02.09 15:01	close	627	0.01	84.773	0.000	0.000	0.88	2368.38
1255	2018.02.09 19:19	buy	628	0.01	84.440	0.000	0.000
1256	2018.02.09 19:51	buy	629	0.06	84.191	0.000	0.000
1257	2018.02.09 20:40	buy	630	0.02	84.068	0.000	0.000
1258	2018.02.09 20:53	close	629	0.06	84.321	0.000	0.000	7.11	2375.49
1259	2018.02.09 20:53	close	630	0.02	84.321	0.000	0.000	4.61	2380.10
1260	2018.02.09 20:53	close	628	0.01	84.321	0.000	0.000	-1.08	2379.02
1261	2018.02.09 23:37	sell	631	0.01	85.014	0.000	0.000
1262	2018.02.09 23:58	close	631	0.01	84.973	0.000	0.000	0.37	2379.39
1263	2018.02.13 08:02	buy	632	0.01	85.164	0.000	0.000
1264	2018.02.13 08:08	buy	633	0.01	85.144	0.000	0.000
1265	2018.02.13 08:27	buy	634	0.03	85.042	0.000	0.000
1266	2018.02.13 09:01	buy	635	0.01	85.009	0.000	0.000
1267	2018.02.13 09:35	buy	636	0.06	84.750	0.000	0.000
1268	2018.02.13 10:01	buy	637	0.02	84.678	0.000	0.000
1269	2018.02.13 10:12	buy	638	0.04	84.626	0.000	0.000
1270	2018.02.13 12:38	buy	639	0.02	84.575	0.000	0.000
1271	2018.02.13 15:40	buy	640	0.16	84.465	0.000	0.000
1272	2018.02.13 16:11	buy	641	0.28	84.353	0.000	0.000
1273	2018.02.13 16:51	buy	642	0.16	84.337	0.000	0.000
1274	2018.02.13 17:15	close	641	0.28	84.502	0.000	0.000	38.06	2417.45
1275	2018.02.13 17:15	close	640	0.16	84.502	0.000	0.000	5.40	2422.85
1276	2018.02.13 17:15	close	642	0.16	84.502	0.000	0.000	24.08	2446.93
1277	2018.02.13 17:15	close	636	0.06	84.502	0.000	0.000	-13.57	2433.36
1278	2018.02.13 17:15	close	638	0.04	84.502	0.000	0.000	-4.53	2428.83
1279	2018.02.13 17:15	close	634	0.03	84.502	0.000	0.000	-14.78	2414.05
1280	2018.02.13 17:15	close	637	0.02	84.502	0.000	0.000	-3.21	2410.84
1281	2018.02.13 17:15	close	639	0.02	84.502	0.000	0.000	-1.33	2409.51
1282	2018.02.13 17:15	close	632	0.01	84.502	0.000	0.000	-6.04	2403.47
1283	2018.02.13 17:15	close	635	0.01	84.502	0.000	0.000	-4.62	2398.85
1284	2018.02.13 17:15	close	633	0.01	84.502	0.000	0.000	-5.86	2392.99
1285	2018.02.14 04:16	buy	643	0.01	84.550	0.000	0.000
1286	2018.02.14 04:44	close	643	0.01	84.563	0.000	0.000	0.11	2393.10
1287	2018.02.14 05:57	buy	644	0.01	84.307	0.000	0.000
1288	2018.02.14 06:17	buy	645	0.01	84.267	0.000	0.000
1289	2018.02.14 06:42	close	645	0.01	84.321	0.000	0.000	0.50	2393.60
1290	2018.02.14 06:42	close	644	0.01	84.321	0.000	0.000	0.13	2393.73
1291	2018.02.14 15:44	buy	646	0.01	83.348	0.000	0.000
1292	2018.02.14 16:29	close	646	0.01	83.593	0.000	0.000	2.24	2395.97
1293	2018.02.14 20:47	sell	647	0.01	84.597	0.000	0.000
1294	2018.02.14 21:23	sell	648	0.03	84.668	0.000	0.000
1295	2018.02.14 21:31	close	648	0.03	84.586	0.000	0.000	2.24	2398.21
1296	2018.02.14 21:31	close	647	0.01	84.586	0.000	0.000	0.10	2398.31
1297	2018.02.14 22:18	sell	649	0.01	84.839	0.000	0.000
1298	2018.02.14 22:46	close	649	0.01	84.791	0.000	0.000	0.43	2398.74
1299	2018.02.15 15:32	buy	650	0.01	84.357	0.000	0.000
1300	2018.02.15 16:16	close	650	0.01	84.425	0.000	0.000	0.62	2399.36
1301	2018.02.15 17:35	buy	651	0.01	84.143	0.000	0.000
1302	2018.02.15 17:45	buy	652	0.02	84.048	0.000	0.000
1303	2018.02.15 17:47	buy	653	0.01	84.015	0.000	0.000
1304	2018.02.15 17:58	buy	654	0.02	83.950	0.000	0.000
1305	2018.02.15 18:01	buy	655	0.01	83.921	0.000	0.000
1306	2018.02.15 18:49	close	654	0.02	84.070	0.000	0.000	2.19	2401.55
1307	2018.02.15 18:49	close	652	0.02	84.070	0.000	0.000	0.40	2401.95
1308	2018.02.15 18:49	close	655	0.01	84.070	0.000	0.000	1.36	2403.31
1309	2018.02.15 18:49	close	653	0.01	84.070	0.000	0.000	0.50	2403.81
1310	2018.02.15 18:49	close	651	0.01	84.070	0.000	0.000	-0.66	2403.15
1311	2018.02.16 15:53	buy	656	0.01	84.193	0.000	0.000
1312	2018.02.16 16:06	buy	657	0.03	84.118	0.000	0.000
1313	2018.02.16 16:32	close	657	0.03	84.158	0.000	0.000	1.10	2404.25
1314	2018.02.16 16:32	close	656	0.01	84.158	0.000	0.000	-0.32	2403.93
1315	2018.02.20 18:27	sell	658	0.01	84.789	0.000	0.000
1316	2018.02.20 19:34	close	658	0.01	84.726	0.000	0.000	0.58	2404.51
1317	2018.02.22 02:47	buy	659	0.01	83.819	0.000	0.000
1318	2018.02.22 03:22	buy	660	0.03	83.723	0.000	0.000
1319	2018.02.22 03:31	buy	661	0.02	83.584	0.000	0.000
1320	2018.02.22 04:34	close	660	0.03	83.708	0.000	0.000	-0.41	2404.10
1321	2018.02.22 04:34	close	661	0.02	83.708	0.000	0.000	2.26	2406.36
1322	2018.02.22 04:34	close	659	0.01	83.708	0.000	0.000	-1.02	2405.34
1323	2018.02.28 17:52	buy	662	0.01	83.228	0.000	0.000
1324	2018.02.28 17:59	buy	663	0.02	83.149	0.000	0.000
1325	2018.02.28 18:45	close	663	0.02	83.199	0.000	0.000	0.91	2406.25
1326	2018.02.28 18:45	close	662	0.01	83.199	0.000	0.000	-0.27	2405.98
1327	2018.02.28 22:23	buy	664	0.01	82.887	0.000	0.000
1328	2018.02.28 23:18	close	664	0.01	82.900	0.000	0.000	0.12	2406.10
1329	2018.03.01 03:29	buy	665	0.01	82.385	0.000	0.000
1330	2018.03.01 04:36	close	665	0.01	82.412	0.000	0.000	0.24	2406.34
1331	2018.03.01 16:00	sell	666	0.01	82.815	0.000	0.000
1332	2018.03.01 16:33	sell	667	0.01	82.848	0.000	0.000
1333	2018.03.01 16:37	close	667	0.01	82.752	0.000	0.000	0.87	2407.21
1334	2018.03.01 16:37	close	666	0.01	82.752	0.000	0.000	0.57	2407.78
1335	2018.03.01 20:42	buy	668	0.01	82.391	0.000	0.000
1336	2018.03.01 20:49	buy	669	0.02	82.298	0.000	0.000
1337	2018.03.01 21:06	buy	670	0.02	82.200	0.000	0.000
1338	2018.03.01 21:28	close	670	0.02	82.352	0.000	0.000	2.78	2410.56
1339	2018.03.01 21:28	close	669	0.02	82.352	0.000	0.000	0.99	2411.55
1340	2018.03.01 21:28	close	668	0.01	82.352	0.000	0.000	-0.36	2411.19
1341	2018.03.02 13:33	buy	671	0.01	81.730	0.000	0.000
1342	2018.03.02 13:57	close	671	0.01	81.800	0.000	0.000	0.64	2411.83
1343	2018.03.05 17:50	sell	672	0.01	81.997	0.000	0.000
1344	2018.03.05 18:26	sell	673	0.07	82.233	0.000	0.000
1345	2018.03.05 19:23	close	673	0.07	82.189	0.000	0.000	2.81	2414.64
1346	2018.03.05 19:23	close	672	0.01	82.189	0.000	0.000	-1.75	2412.89
1347	2018.03.06 02:19	sell	674	0.01	82.634	0.000	0.000
1348	2018.03.06 02:26	sell	675	0.03	82.743	0.000	0.000
1349	2018.03.06 02:55	close	675	0.03	82.565	0.000	0.000	4.87	2417.76
1350	2018.03.06 02:55	close	674	0.01	82.565	0.000	0.000	0.63	2418.39
1351	2018.03.06 09:21	buy	676	0.01	82.467	0.000	0.000
1352	2018.03.06 09:28	buy	677	0.02	82.420	0.000	0.000
1353	2018.03.06 12:02	buy	678	0.07	82.210	0.000	0.000
1354	2018.03.06 12:47	close	678	0.07	82.289	0.000	0.000	5.05	2423.44
1355	2018.03.06 12:47	close	677	0.02	82.289	0.000	0.000	-2.39	2421.05
1356	2018.03.06 12:47	close	676	0.01	82.289	0.000	0.000	-1.62	2419.43
1357	2018.03.06 13:28	sell	679	0.01	82.734	0.000	0.000
1358	2018.03.06 13:34	sell	680	0.03	82.915	0.000	0.000
1359	2018.03.06 14:03	sell	681	0.02	83.049	0.000	0.000
1360	2018.03.06 14:10	sell	682	0.01	83.081	0.000	0.000
1361	2018.03.06 14:21	sell	683	0.02	83.145	0.000	0.000
1362	2018.03.06 14:30	sell	684	0.01	83.175	0.000	0.000
1363	2018.03.06 14:54	sell	685	0.04	83.287	0.000	0.000
1364	2018.03.06 15:30	close	685	0.04	83.096	0.000	0.000	6.96	2426.39
1365	2018.03.06 15:30	close	680	0.03	83.096	0.000	0.000	-4.95	2421.44
1366	2018.03.06 15:30	close	683	0.02	83.096	0.000	0.000	0.89	2422.33
1367	2018.03.06 15:30	close	681	0.02	83.096	0.000	0.000	-0.86	2421.47
1368	2018.03.06 15:30	close	679	0.01	83.096	0.000	0.000	-3.30	2418.17
1369	2018.03.06 15:30	close	682	0.01	83.096	0.000	0.000	-0.13	2418.04
1370	2018.03.06 15:30	close	684	0.01	83.096	0.000	0.000	0.72	2418.76
1371	2018.03.07 00:46	buy	686	0.01	82.642	0.000	0.000
1372	2018.03.07 00:50	buy	687	0.01	82.591	0.000	0.000
1373	2018.03.07 00:55	buy	688	0.03	82.468	0.000	0.000
1374	2018.03.07 01:05	buy	689	0.03	82.276	0.000	0.000
1375	2018.03.07 01:49	buy	690	0.04	82.069	0.000	0.000
1376	2018.03.07 02:05	close	690	0.04	82.327	0.000	0.000	9.41	2428.17
1377	2018.03.07 02:05	close	689	0.03	82.327	0.000	0.000	1.40	2429.57
1378	2018.03.07 02:05	close	688	0.03	82.327	0.000	0.000	-3.86	2425.71
1379	2018.03.07 02:05	close	686	0.01	82.327	0.000	0.000	-2.87	2422.84
1380	2018.03.07 02:05	close	687	0.01	82.327	0.000	0.000	-2.40	2420.44
1381	2018.03.07 10:19	sell	691	0.01	82.685	0.000	0.000
1382	2018.03.07 10:39	close	691	0.01	82.542	0.000	0.000	1.30	2421.74
1383	2018.03.07 16:37	sell	692	0.01	82.831	0.000	0.000
1384	2018.03.07 16:45	sell	693	0.02	82.905	0.000	0.000
1385	2018.03.07 17:09	close	693	0.02	82.805	0.000	0.000	1.82	2423.56
1386	2018.03.07 17:09	close	692	0.01	82.805	0.000	0.000	0.24	2423.80
1387	2018.03.07 22:09	sell	694	0.01	82.993	0.000	0.000
1388	2018.03.07 23:06	close	694	0.01	82.975	0.000	0.000	0.16	2423.96
1389	2018.03.08 10:25	buy	695	0.01	82.739	0.000	0.000
1390	2018.03.08 10:47	close	695	0.01	82.809	0.000	0.000	0.64	2424.60
1391	2018.03.08 17:46	buy	696	0.01	82.589	0.000	0.000
1392	2018.03.08 18:01	buy	697	0.01	82.562	0.000	0.000
1393	2018.03.08 18:15	close	697	0.01	82.646	0.000	0.000	0.77	2425.37
1394	2018.03.08 18:15	close	696	0.01	82.646	0.000	0.000	0.52	2425.89
1395	2018.03.09 03:09	sell	698	0.01	83.119	0.000	0.000
1396	2018.03.09 03:18	sell	699	0.01	83.164	0.000	0.000
1397	2018.03.09 03:24	sell	700	0.01	83.187	0.000	0.000
1398	2018.03.09 04:03	close	700	0.01	83.134	0.000	0.000	0.48	2426.37
1399	2018.03.09 04:03	close	698	0.01	83.134	0.000	0.000	-0.14	2426.23
1400	2018.03.09 04:03	close	699	0.01	83.134	0.000	0.000	0.27	2426.50
1401	2018.03.09 16:17	sell	701	0.01	83.594	0.000	0.000
1402	2018.03.09 16:21	sell	702	0.02	83.653	0.000	0.000
1403	2018.03.09 17:10	sell	703	0.05	83.861	0.000	0.000
1404	2018.03.09 19:56	close	703	0.05	83.761	0.000	0.000	4.56	2431.06
1405	2018.03.09 19:56	close	702	0.02	83.761	0.000	0.000	-1.97	2429.09
1406	2018.03.09 19:56	close	701	0.01	83.761	0.000	0.000	-1.52	2427.57
1407	2018.03.13 07:52	sell	704	0.01	84.010	0.000	0.000
1408	2018.03.13 10:16	sell	705	0.05	84.151	0.000	0.000
1409	2018.03.13 10:59	close	705	0.05	84.117	0.000	0.000	1.55	2429.12
1410	2018.03.13 10:59	close	704	0.01	84.117	0.000	0.000	-0.98	2428.14
1411	2018.03.13 13:20	sell	706	0.01	84.338	0.000	0.000
1412	2018.03.13 13:48	sell	707	0.01	84.403	0.000	0.000
1413	2018.03.13 14:29	close	707	0.01	84.355	0.000	0.000	0.44	2428.58
1414	2018.03.13 14:29	close	706	0.01	84.355	0.000	0.000	-0.16	2428.42
1415	2018.03.13 19:28	buy	708	0.01	83.873	0.000	0.000
1416	2018.03.13 19:39	close	708	0.01	83.962	0.000	0.000	0.81	2429.23
1417	2018.03.13 22:16	buy	709	0.01	83.693	0.000	0.000
1418	2018.03.13 22:44	buy	710	0.03	83.607	0.000	0.000
1419	2018.03.13 22:50	buy	711	0.01	83.587	0.000	0.000
1420	2018.03.13 23:01	close	710	0.03	83.660	0.000	0.000	1.45	2430.68
1421	2018.03.13 23:01	close	711	0.01	83.660	0.000	0.000	0.67	2431.35
1422	2018.03.13 23:01	close	709	0.01	83.660	0.000	0.000	-0.30	2431.05
1423	2018.03.14 11:01	sell	712	0.01	84.026	0.000	0.000
1424	2018.03.14 13:26	close	712	0.01	84.016	0.000	0.000	0.09	2431.14
1425	2018.03.14 16:14	sell	713	0.01	84.240	0.000	0.000
1426	2018.03.14 16:33	close	713	0.01	84.189	0.000	0.000	0.47	2431.61
1427	2018.03.14 18:07	buy	714	0.01	83.822	0.000	0.000
1428	2018.03.14 18:26	buy	715	0.05	83.640	0.000	0.000
1429	2018.03.14 18:42	buy	716	0.03	83.532	0.000	0.000
1430	2018.03.14 19:15	close	715	0.05	83.645	0.000	0.000	0.23	2431.84
1431	2018.03.14 19:15	close	716	0.03	83.645	0.000	0.000	3.09	2434.93
1432	2018.03.14 19:15	close	714	0.01	83.645	0.000	0.000	-1.61	2433.32
1433	2018.03.15 04:01	buy	717	0.01	83.356	0.000	0.000
1434	2018.03.15 04:32	close	717	0.01	83.394	0.000	0.000	0.35	2433.67
1435	2018.03.15 17:02	buy	718	0.01	82.891	0.000	0.000
1436	2018.03.15 17:29	buy	719	0.01	82.870	0.000	0.000
1437	2018.03.15 17:49	close	719	0.01	82.930	0.000	0.000	0.55	2434.22
1438	2018.03.15 17:49	close	718	0.01	82.930	0.000	0.000	0.36	2434.58
1439	2018.03.16 13:19	buy	720	0.01	82.222	0.000	0.000
1440	2018.03.16 14:23	buy	721	0.06	82.078	0.000	0.000
1441	2018.03.16 14:29	buy	722	0.01	82.048	0.000	0.000
1442	2018.03.16 15:02	buy	723	0.01	82.016	0.000	0.000
1443	2018.03.16 15:32	close	721	0.06	82.105	0.000	0.000	1.47	2436.05
1444	2018.03.16 15:32	close	723	0.01	82.105	0.000	0.000	0.81	2436.86
1445	2018.03.16 15:32	close	720	0.01	82.105	0.000	0.000	-1.07	2435.79
1446	2018.03.16 15:32	close	722	0.01	82.105	0.000	0.000	0.52	2436.31
1447	2018.03.19 04:10	buy	724	0.01	81.572	0.000	0.000
1448	2018.03.19 04:19	buy	725	0.01	81.539	0.000	0.000
1449	2018.03.19 05:34	close	725	0.01	81.566	0.000	0.000	0.24	2436.55
1450	2018.03.19 05:34	close	724	0.01	81.566	0.000	0.000	-0.06	2436.49
1451	2018.03.19 13:04	sell	726	0.01	81.733	0.000	0.000
1452	2018.03.19 13:44	sell	727	0.02	81.832	0.000	0.000
1453	2018.03.19 14:09	close	727	0.02	81.777	0.000	0.000	1.01	2437.50
1454	2018.03.19 14:09	close	726	0.01	81.777	0.000	0.000	-0.40	2437.10
1455	2018.03.21 21:17	sell	728	0.01	82.484	0.000	0.000
1456	2018.03.21 21:51	close	728	0.01	82.274	0.000	0.000	1.91	2439.01
1457	2018.03.22 03:58	buy	729	0.01	81.968	0.000	0.000
1458	2018.03.22 04:28	close	729	0.01	82.046	0.000	0.000	0.71	2439.72
1459	2018.03.22 12:36	buy	730	0.01	81.638	0.000	0.000
1460	2018.03.22 12:56	buy	731	0.02	81.587	0.000	0.000
1461	2018.03.22 13:33	close	731	0.02	81.643	0.000	0.000	1.02	2440.74
1462	2018.03.22 13:33	close	730	0.01	81.643	0.000	0.000	0.05	2440.79
1463	2018.03.22 16:15	buy	732	0.01	81.228	0.000	0.000
1464	2018.03.22 16:37	close	732	0.01	81.327	0.000	0.000	0.90	2441.69
1465	2018.03.23 01:41	buy	733	0.01	80.725	0.000	0.000
1466	2018.03.23 01:45	buy	734	0.01	80.649	0.000	0.000
1467	2018.03.23 01:50	buy	735	0.01	80.585	0.000	0.000
1468	2018.03.23 02:35	buy	736	0.01	80.565	0.000	0.000
1469	2018.03.23 02:47	close	736	0.01	80.692	0.000	0.000	1.16	2442.85
1470	2018.03.23 02:47	close	733	0.01	80.692	0.000	0.000	-0.30	2442.55
1471	2018.03.23 02:47	close	734	0.01	80.692	0.000	0.000	0.39	2442.94
1472	2018.03.23 02:47	close	735	0.01	80.692	0.000	0.000	0.98	2443.92
1473	2018.03.23 11:02	sell	737	0.01	81.101	0.000	0.000
1474	2018.03.23 11:04	sell	738	0.01	81.151	0.000	0.000
1475	2018.03.23 11:18	sell	739	0.01	81.179	0.000	0.000
1476	2018.03.23 11:35	close	739	0.01	81.102	0.000	0.000	0.70	2444.62
1477	2018.03.23 11:35	close	737	0.01	81.102	0.000	0.000	-0.01	2444.61
1478	2018.03.23 11:35	close	738	0.01	81.102	0.000	0.000	0.44	2445.05
1479	2018.03.23 17:04	sell	740	0.01	81.387	0.000	0.000
1480	2018.03.23 17:40	close	740	0.01	81.260	0.000	0.000	1.16	2446.21
1481	2018.03.23 22:32	buy	741	0.01	80.784	0.000	0.000
1482	2018.03.23 23:08	close	741	0.01	80.796	0.000	0.000	0.11	2446.32
1483	2018.03.26 03:45	sell	742	0.01	80.950	0.000	0.000
1484	2018.03.26 03:55	sell	743	0.03	81.041	0.000	0.000
1485	2018.03.26 04:22	sell	744	0.01	81.124	0.000	0.000
1486	2018.03.26 04:48	close	743	0.03	81.008	0.000	0.000	0.90	2447.22
1487	2018.03.26 04:48	close	744	0.01	81.008	0.000	0.000	1.06	2448.28
1488	2018.03.26 04:48	close	742	0.01	81.008	0.000	0.000	-0.53	2447.75
1489	2018.03.26 10:11	sell	745	0.01	81.328	0.000	0.000
1490	2018.03.26 10:48	close	745	0.01	81.307	0.000	0.000	0.19	2447.94
1491	2018.03.26 18:16	buy	746	0.01	80.990	0.000	0.000
1492	2018.03.26 18:33	close	746	0.01	81.059	0.000	0.000	0.63	2448.57
1493	2018.03.26 22:19	sell	747	0.01	81.577	0.000	0.000
1494	2018.03.26 22:49	sell	748	0.04	81.692	0.000	0.000
1495	2018.03.26 23:02	close	748	0.04	81.594	0.000	0.000	3.58	2452.15
1496	2018.03.26 23:02	close	747	0.01	81.594	0.000	0.000	-0.15	2452.00
1497	2018.03.27 22:06	buy	749	0.01	81.041	0.000	0.000
1498	2018.03.27 22:34	buy	750	0.03	80.958	0.000	0.000
1499	2018.03.27 22:48	buy	751	0.01	80.903	0.000	0.000
1500	2018.03.28 02:48	close	750	0.03	80.986	0.000	0.000	0.78	2452.78
1501	2018.03.28 02:48	close	751	0.01	80.986	0.000	0.000	0.75	2453.54
1502	2018.03.28 02:48	close	749	0.01	80.986	0.000	0.000	-0.50	2453.04
1503	2018.03.28 04:11	sell	752	0.01	81.192	0.000	0.000
1504	2018.03.28 04:24	close	752	0.01	81.087	0.000	0.000	0.96	2454.00
1505	2018.03.28 10:26	buy	753	0.01	80.922	0.000	0.000
1506	2018.03.28 10:48	buy	754	0.03	80.803	0.000	0.000
1507	2018.03.28 11:21	close	754	0.03	80.904	0.000	0.000	2.76	2456.76
1508	2018.03.28 11:21	close	753	0.01	80.904	0.000	0.000	-0.17	2456.59
1509	2018.03.28 14:27	sell	755	0.01	81.318	0.000	0.000
1510	2018.03.28 15:31	sell	756	0.09	81.617	0.000	0.000
1511	2018.03.28 15:45	close	756	0.09	81.505	0.000	0.000	9.19	2465.78
1512	2018.03.28 15:45	close	755	0.01	81.505	0.000	0.000	-1.70	2464.08
1513	2018.03.28 21:40	sell	757	0.01	81.914	0.000	0.000
1514	2018.03.28 21:58	close	757	0.01	81.847	0.000	0.000	0.61	2464.69
1515	2018.03.29 04:52	buy	758	0.01	81.549	0.000	0.000
1516	2018.03.29 05:22	close	758	0.01	81.577	0.000	0.000	0.25	2464.94
1517	2018.03.29 18:33	buy	759	0.01	81.487	0.000	0.000
1518	2018.03.29 19:17	close	759	0.01	81.583	0.000	0.000	0.88	2465.82
1519	2018.03.30 04:55	buy	760	0.01	81.522	0.000	0.000
1520	2018.03.30 05:20	close	760	0.01	81.569	0.000	0.000	0.43	2466.25
1521	2018.04.02 01:12	sell	761	0.01	81.799	0.000	0.000
1522	2018.04.02 01:39	close	761	0.01	81.749	0.000	0.000	0.46	2466.71
1523	2018.04.02 18:07	buy	762	0.01	81.302	0.000	0.000
1524	2018.04.02 18:42	buy	763	0.03	81.151	0.000	0.000
1525	2018.04.02 19:22	close	763	0.03	81.206	0.000	0.000	1.51	2468.22
1526	2018.04.02 19:22	close	762	0.01	81.206	0.000	0.000	-0.88	2467.34
1527	2018.04.02 21:01	buy	764	0.01	80.881	0.000	0.000
1528	2018.04.02 21:15	close	764	0.01	80.971	0.000	0.000	0.83	2468.17
1529	2018.04.03 06:03	sell	765	0.01	81.363	0.000	0.000
1530	2018.04.03 06:21	close	765	0.01	81.299	0.000	0.000	0.59	2468.76
1531	2018.04.03 09:27	sell	766	0.01	81.639	0.000	0.000
1532	2018.04.03 09:36	sell	767	0.02	81.708	0.000	0.000
1533	2018.04.03 09:55	close	767	0.02	81.510	0.000	0.000	3.61	2472.37
1534	2018.04.03 09:55	close	766	0.01	81.510	0.000	0.000	1.18	2473.55
1535	2018.04.04 10:59	buy	768	0.01	81.538	0.000	0.000
1536	2018.04.04 11:03	buy	769	0.02	81.382	0.000	0.000
1537	2018.04.04 11:14	buy	770	0.01	81.339	0.000	0.000
1538	2018.04.04 11:38	close	769	0.02	81.478	0.000	0.000	1.75	2475.30
1539	2018.04.04 11:38	close	770	0.01	81.478	0.000	0.000	1.27	2476.57
1540	2018.04.04 11:38	close	768	0.01	81.478	0.000	0.000	-0.55	2476.02
1541	2018.04.04 16:55	sell	771	0.01	81.818	0.000	0.000
1542	2018.04.04 17:51	sell	772	0.04	82.029	0.000	0.000
1543	2018.04.04 18:26	sell	773	0.01	82.068	0.000	0.000
1544	2018.04.04 18:35	sell	774	0.02	82.117	0.000	0.000
1545	2018.04.04 20:20	close	772	0.04	82.008	0.000	0.000	0.76	2476.78
1546	2018.04.04 20:20	close	774	0.02	82.008	0.000	0.000	1.99	2478.77
1547	2018.04.04 20:20	close	771	0.01	82.008	0.000	0.000	-1.73	2477.04
1548	2018.04.04 20:20	close	773	0.01	82.008	0.000	0.000	0.55	2477.59
1549	2018.04.04 22:31	sell	775	0.01	82.365	0.000	0.000
1550	2018.04.04 22:44	sell	776	0.02	82.428	0.000	0.000
1551	2018.04.04 23:27	close	776	0.02	82.395	0.000	0.000	0.61	2478.20
1552	2018.04.04 23:27	close	775	0.01	82.395	0.000	0.000	-0.27	2477.93
1553	2018.04.05 08:44	buy	777	0.01	82.145	0.000	0.000
1554	2018.04.05 09:14	close	777	0.01	82.243	0.000	0.000	0.89	2478.82
1555	2018.04.06 02:05	buy	778	0.01	82.070	0.000	0.000
1556	2018.04.06 02:19	buy	779	0.01	82.046	0.000	0.000
1557	2018.04.06 02:33	buy	780	0.01	82.018	0.000	0.000
1558	2018.04.06 02:46	close	780	0.01	82.121	0.000	0.000	0.94	2479.76
1559	2018.04.06 02:46	close	778	0.01	82.121	0.000	0.000	0.47	2480.23
1560	2018.04.06 02:46	close	779	0.01	82.121	0.000	0.000	0.69	2480.92
1561	2018.04.09 17:33	sell	781	0.01	82.349	0.000	0.000
1562	2018.04.09 18:19	sell	782	0.01	82.428	0.000	0.000
1563	2018.04.09 18:23	sell	783	0.01	82.451	0.000	0.000
1564	2018.04.09 19:15	sell	784	0.03	82.545	0.000	0.000
1565	2018.04.09 19:36	close	784	0.03	82.464	0.000	0.000	2.22	2483.14
1566	2018.04.09 19:36	close	781	0.01	82.464	0.000	0.000	-1.05	2482.09
1567	2018.04.09 19:36	close	782	0.01	82.464	0.000	0.000	-0.33	2481.76
1568	2018.04.09 19:36	close	783	0.01	82.464	0.000	0.000	-0.12	2481.64
1569	2018.04.10 05:16	sell	785	0.01	82.731	0.000	0.000
1570	2018.04.10 05:21	sell	786	0.02	82.862	0.000	0.000
1571	2018.04.10 05:29	sell	787	0.01	82.892	0.000	0.000
1572	2018.04.10 06:08	close	786	0.02	82.827	0.000	0.000	0.63	2482.27
1573	2018.04.10 06:08	close	787	0.01	82.827	0.000	0.000	0.60	2482.87
1574	2018.04.10 06:08	close	785	0.01	82.827	0.000	0.000	-0.87	2482.00
1575	2018.04.10 17:35	sell	788	0.01	83.107	0.000	0.000
1576	2018.04.10 17:49	sell	789	0.02	83.154	0.000	0.000
1577	2018.04.10 18:07	close	789	0.02	83.091	0.000	0.000	1.15	2483.15
1578	2018.04.10 18:07	close	788	0.01	83.091	0.000	0.000	0.15	2483.30
1579	2018.04.11 05:13	buy	790	0.01	82.995	0.000	0.000
1580	2018.04.11 05:34	close	790	0.01	83.045	0.000	0.000	0.46	2483.76
1581	2018.04.13 04:12	sell	791	0.01	83.427	0.000	0.000
1582	2018.04.13 04:16	sell	792	0.01	83.451	0.000	0.000
1583	2018.04.13 04:34	sell	793	0.02	83.508	0.000	0.000
1584	2018.04.13 04:46	close	793	0.02	83.432	0.000	0.000	1.39	2485.15
1585	2018.04.13 04:46	close	791	0.01	83.432	0.000	0.000	-0.04	2485.11
1586	2018.04.13 04:46	close	792	0.01	83.432	0.000	0.000	0.18	2485.29
1587	2018.04.13 09:19	sell	794	0.01	83.795	0.000	0.000
1588	2018.04.13 09:24	sell	795	0.01	83.824	0.000	0.000
1589	2018.04.13 10:45	sell	796	0.03	83.915	0.000	0.000
1590	2018.04.13 11:53	close	796	0.03	83.860	0.000	0.000	1.50	2486.79
1591	2018.04.13 11:53	close	794	0.01	83.860	0.000	0.000	-0.60	2486.19
1592	2018.04.13 11:53	close	795	0.01	83.860	0.000	0.000	-0.33	2485.86
1593	2018.04.13 18:48	buy	797	0.01	83.482	0.000	0.000
1594	2018.04.13 19:29	buy	798	0.01	83.463	0.000	0.000
1595	2018.04.13 20:42	close	798	0.01	83.490	0.000	0.000	0.25	2486.11
1596	2018.04.13 20:42	close	797	0.01	83.490	0.000	0.000	0.08	2486.19
1597	2018.04.18 18:01	sell	799	0.01	83.531	0.000	0.000
1598	2018.04.18 18:19	close	799	0.01	83.505	0.000	0.000	0.24	2486.43
1599	2018.04.19 16:17	buy	800	0.01	83.480	0.000	0.000
1600	2018.04.19 16:44	close	800	0.01	83.526	0.000	0.000	0.42	2486.85
1601	2018.04.19 19:11	buy	801	0.01	83.188	0.000	0.000
1602	2018.04.19 19:12	buy	802	0.01	83.139	0.000	0.000
1603	2018.04.19 19:26	buy	803	0.02	83.070	0.000	0.000
1604	2018.04.19 20:23	buy	804	0.06	82.899	0.000	0.000
1605	2018.04.19 22:09	close	804	0.06	83.001	0.000	0.000	5.58	2492.43
1606	2018.04.19 22:09	close	803	0.02	83.001	0.000	0.000	-1.26	2491.17
1607	2018.04.19 22:09	close	801	0.01	83.001	0.000	0.000	-1.71	2489.46
1608	2018.04.19 22:09	close	802	0.01	83.001	0.000	0.000	-1.26	2488.20
1609	2018.04.20 10:41	buy	805	0.01	82.857	0.000	0.000
1610	2018.04.20 11:07	close	805	0.01	82.922	0.000	0.000	0.59	2488.79
1611	2018.04.23 12:09	buy	806	0.01	82.517	0.000	0.000
1612	2018.04.23 12:37	close	806	0.01	82.578	0.000	0.000	0.56	2489.35
1613	2018.05.01 17:10	buy	807	0.01	82.145	0.000	0.000
1614	2018.05.01 17:12	buy	808	0.01	82.124	0.000	0.000
1615	2018.05.01 17:55	buy	809	0.01	82.093	0.000	0.000
1616	2018.05.01 18:36	close	809	0.01	82.142	0.000	0.000	0.45	2489.80
1617	2018.05.01 18:36	close	807	0.01	82.142	0.000	0.000	-0.02	2489.78
1618	2018.05.01 18:36	close	808	0.01	82.142	0.000	0.000	0.17	2489.95
1619	2018.05.03 16:37	buy	810	0.01	82.206	0.000	0.000
1620	2018.05.03 16:45	buy	811	0.01	82.175	0.000	0.000
1621	2018.05.03 17:40	buy	812	0.08	81.914	0.000	0.000
1622	2018.05.03 17:58	buy	813	0.04	81.816	0.000	0.000
1623	2018.05.03 18:13	close	812	0.08	81.938	0.000	0.000	1.75	2491.70
1624	2018.05.03 18:13	close	813	0.04	81.938	0.000	0.000	4.45	2496.15
1625	2018.05.03 18:13	close	811	0.01	81.938	0.000	0.000	-2.16	2493.99
1626	2018.05.03 18:13	close	810	0.01	81.938	0.000	0.000	-2.44	2491.55
1627	2018.05.07 03:11	buy	814	0.01	82.048	0.000	0.000
1628	2018.05.07 03:21	buy	815	0.03	81.969	0.000	0.000
1629	2018.05.07 03:53	close	815	0.03	82.029	0.000	0.000	1.64	2493.19
1630	2018.05.07 03:53	close	814	0.01	82.029	0.000	0.000	-0.17	2493.02
1631	2018.05.08 11:27	buy	816	0.01	81.426	0.000	0.000
1632	2018.05.08 12:45	buy	817	0.05	81.286	0.000	0.000
1633	2018.05.08 15:34	close	817	0.05	81.319	0.000	0.000	1.50	2494.52
1634	2018.05.08 15:34	close	816	0.01	81.319	0.000	0.000	-0.97	2493.55
1635	2018.05.09 04:18	sell	818	0.01	81.462	0.000	0.000
1636	2018.05.09 05:56	close	818	0.01	81.440	0.000	0.000	0.20	2493.75
1637	2018.05.09 17:19	sell	819	0.01	81.974	0.000	0.000
1638	2018.05.09 17:50	close	819	0.01	81.933	0.000	0.000	0.38	2494.13
1639	2018.05.10 15:46	sell	820	0.01	82.335	0.000	0.000
1640	2018.05.10 15:57	sell	821	0.01	82.363	0.000	0.000
1641	2018.05.10 16:33	sell	822	0.02	82.427	0.000	0.000
1642	2018.05.10 16:51	close	822	0.02	82.341	0.000	0.000	1.57	2495.70
1643	2018.05.10 16:51	close	820	0.01	82.341	0.000	0.000	-0.06	2495.64
1644	2018.05.10 16:51	close	821	0.01	82.341	0.000	0.000	0.20	2495.84
1645	2018.05.15 15:55	buy	823	0.01	82.310	0.000	0.000
1646	2018.05.15 16:03	buy	824	0.01	82.289	0.000	0.000
1647	2018.05.15 16:25	buy	825	0.01	82.264	0.000	0.000
1648	2018.05.15 16:39	close	825	0.01	82.306	0.000	0.000	0.38	2496.22
1649	2018.05.15 16:39	close	823	0.01	82.306	0.000	0.000	-0.04	2496.18
1650	2018.05.15 16:39	close	824	0.01	82.306	0.000	0.000	0.15	2496.33
1651	2018.05.16 04:48	buy	826	0.01	82.193	0.000	0.000
1652	2018.05.16 05:28	close	826	0.01	82.287	0.000	0.000	0.86	2497.19
1653	2018.05.16 16:52	sell	827	0.01	82.778	0.000	0.000
1654	2018.05.16 17:06	sell	828	0.02	82.864	0.000	0.000
1655	2018.05.16 17:33	close	828	0.02	82.759	0.000	0.000	1.91	2499.10
1656	2018.05.16 17:33	close	827	0.01	82.759	0.000	0.000	0.17	2499.27
1657	2018.05.17 10:41	sell	829	0.01	83.310	0.000	0.000
1658	2018.05.17 11:10	close	829	0.01	83.295	0.000	0.000	0.14	2499.41
1659	2018.05.18 16:14	buy	830	0.01	83.108	0.000	0.000
1660	2018.05.18 16:34	close	830	0.01	83.205	0.000	0.000	0.89	2500.30
1661	2018.05.22 10:15	sell	831	0.01	84.450	0.000	0.000
1662	2018.05.22 11:06	close	831	0.01	84.380	0.000	0.000	0.64	2500.94
1663	2018.05.23 04:30	buy	832	0.01	83.788	0.000	0.000
1664	2018.05.23 04:50	buy	833	0.08	83.391	0.000	0.000
1665	2018.05.23 05:57	buy	834	0.01	83.357	0.000	0.000
1666	2018.05.23 06:01	buy	835	0.01	83.321	0.000	0.000
1667	2018.05.23 06:10	buy	836	0.05	83.244	0.000	0.000
1668	2018.05.23 06:50	close	833	0.08	83.360	0.000	0.000	-2.26	2498.68
1669	2018.05.23 06:50	close	836	0.05	83.360	0.000	0.000	5.29	2503.97
1670	2018.05.23 06:50	close	832	0.01	83.360	0.000	0.000	-3.91	2500.06
1671	2018.05.23 06:50	close	834	0.01	83.360	0.000	0.000	0.02	2500.08
1672	2018.05.23 06:50	close	835	0.01	83.360	0.000	0.000	0.35	2500.43
1673	2018.05.23 10:34	buy	837	0.01	82.894	0.000	0.000
1674	2018.05.23 10:57	buy	838	0.02	82.786	0.000	0.000
1675	2018.05.23 11:05	buy	839	0.01	82.728	0.000	0.000
1676	2018.05.23 11:08	buy	840	0.01	82.664	0.000	0.000
1677	2018.05.23 12:45	buy	841	0.05	82.530	0.000	0.000
1678	2018.05.23 13:02	close	841	0.05	82.672	0.000	0.000	6.48	2506.91
1679	2018.05.23 13:02	close	838	0.02	82.672	0.000	0.000	-2.08	2504.83
1680	2018.05.23 13:02	close	837	0.01	82.672	0.000	0.000	-2.02	2502.81
1681	2018.05.23 13:02	close	839	0.01	82.672	0.000	0.000	-0.51	2502.30
1682	2018.05.23 13:02	close	840	0.01	82.672	0.000	0.000	0.08	2502.38
1683	2018.05.23 16:33	sell	842	0.01	83.173	0.000	0.000
1684	2018.05.23 16:54	close	842	0.01	83.010	0.000	0.000	1.48	2503.86
1685	2018.05.24 03:35	buy	843	0.01	82.866	0.000	0.000
1686	2018.05.24 03:42	close	843	0.01	82.960	0.000	0.000	0.86	2504.72
1687	2018.05.24 04:46	buy	844	0.01	82.578	0.000	0.000
1688	2018.05.24 05:16	close	844	0.01	82.709	0.000	0.000	1.20	2505.92
1689	2018.05.25 04:35	sell	845	0.01	83.082	0.000	0.000
1690	2018.05.25 05:04	close	845	0.01	82.976	0.000	0.000	0.96	2506.88
1691	2018.05.25 10:04	buy	846	0.01	82.676	0.000	0.000
1692	2018.05.25 10:30	close	846	0.01	82.786	0.000	0.000	1.01	2507.89
1693	2018.05.25 11:35	sell	847	0.01	83.064	0.000	0.000
1694	2018.05.25 12:32	close	847	0.01	83.044	0.000	0.000	0.18	2508.07
1695	2018.05.29 04:10	buy	848	0.01	82.203	0.000	0.000
1696	2018.05.29 04:14	buy	849	0.01	82.151	0.000	0.000
1697	2018.05.29 04:19	buy	850	0.02	82.082	0.000	0.000
1698	2018.05.29 04:27	buy	851	0.03	81.923	0.000	0.000
1699	2018.05.29 04:53	close	851	0.03	82.132	0.000	0.000	5.72	2513.79
1700	2018.05.29 04:53	close	850	0.02	82.132	0.000	0.000	0.92	2514.71
1701	2018.05.29 04:53	close	848	0.01	82.132	0.000	0.000	-0.65	2514.06
1702	2018.05.29 04:53	close	849	0.01	82.132	0.000	0.000	-0.17	2513.89
1703	2018.05.29 18:44	buy	852	0.01	81.612	0.000	0.000
1704	2018.05.29 19:16	buy	853	0.02	81.542	0.000	0.000
1705	2018.05.29 19:25	close	853	0.02	81.626	0.000	0.000	1.53	2515.42
1706	2018.05.29 19:25	close	852	0.01	81.626	0.000	0.000	0.13	2515.55
1707	2018.05.29 21:07	buy	854	0.01	81.361	0.000	0.000
1708	2018.05.29 21:13	buy	855	0.01	81.332	0.000	0.000
1709	2018.05.29 21:17	buy	856	0.01	81.303	0.000	0.000
1710	2018.05.29 21:26	buy	857	0.01	81.239	0.000	0.000
1711	2018.05.29 21:28	buy	858	0.01	81.198	0.000	0.000
1712	2018.05.29 21:45	buy	859	0.02	81.138	0.000	0.000
1713	2018.05.29 21:54	close	859	0.02	81.282	0.000	0.000	2.63	2518.18
1714	2018.05.29 21:54	close	854	0.01	81.282	0.000	0.000	-0.72	2517.46
1715	2018.05.29 21:54	close	855	0.01	81.282	0.000	0.000	-0.46	2517.00
1716	2018.05.29 21:54	close	856	0.01	81.282	0.000	0.000	-0.19	2516.81
1717	2018.05.29 21:54	close	857	0.01	81.282	0.000	0.000	0.39	2517.20
1718	2018.05.29 21:54	close	858	0.01	81.282	0.000	0.000	0.76	2517.96
1719	2018.05.30 02:47	buy	860	0.01	81.181	0.000	0.000
1720	2018.05.30 02:51	buy	861	0.01	81.132	0.000	0.000
1721	2018.05.30 02:54	buy	862	0.01	81.098	0.000	0.000
1722	2018.05.30 04:24	close	862	0.01	81.261	0.000	0.000	1.49	2519.45
1723	2018.05.30 04:24	close	860	0.01	81.261	0.000	0.000	0.73	2520.18
1724	2018.05.30 04:24	close	861	0.01	81.261	0.000	0.000	1.18	2521.36
1725	2018.05.30 11:04	sell	863	0.01	81.891	0.000	0.000
1726	2018.05.30 11:34	close	863	0.01	81.777	0.000	0.000	1.04	2522.40
1727	2018.05.30 13:37	sell	864	0.01	82.134	0.000	0.000
1728	2018.05.30 14:16	sell	865	0.04	82.243	0.000	0.000
1729	2018.05.30 15:31	close	865	0.04	82.203	0.000	0.000	1.46	2523.86
1730	2018.05.30 15:31	close	864	0.01	82.203	0.000	0.000	-0.62	2523.24
1731	2018.05.30 18:59	sell	866	0.01	82.562	0.000	0.000
1732	2018.05.30 19:24	close	866	0.01	82.498	0.000	0.000	0.58	2523.82
1733	2018.05.31 10:47	sell	867	0.01	82.474	0.000	0.000
1734	2018.05.31 12:00	sell	868	0.04	82.622	0.000	0.000
1735	2018.05.31 12:11	close	868	0.04	82.543	0.000	0.000	2.88	2526.70
1736	2018.05.31 12:11	close	867	0.01	82.543	0.000	0.000	-0.63	2526.07
1737	2018.05.31 16:54	buy	869	0.01	82.192	0.000	0.000
1738	2018.05.31 17:11	buy	870	0.01	82.125	0.000	0.000
1739	2018.05.31 17:30	close	870	0.01	82.271	0.000	0.000	1.34	2527.41
1740	2018.05.31 17:30	close	869	0.01	82.271	0.000	0.000	0.72	2528.13
1741	2018.06.01 16:10	sell	871	0.01	82.674	0.000	0.000
1742	2018.06.01 17:00	sell	872	0.02	82.724	0.000	0.000
1743	2018.06.01 17:13	close	872	0.02	82.625	0.000	0.000	1.81	2529.94
1744	2018.06.01 17:13	close	871	0.01	82.625	0.000	0.000	0.45	2530.39
1745	2018.06.04 03:12	sell	873	0.01	83.088	0.000	0.000
1746	2018.06.04 03:15	sell	874	0.01	83.113	0.000	0.000
1747	2018.06.04 04:31	sell	875	0.02	83.243	0.000	0.000
1748	2018.06.04 04:38	sell	876	0.01	83.268	0.000	0.000
1749	2018.06.04 04:52	sell	877	0.01	83.291	0.000	0.000
1750	2018.06.04 06:19	sell	878	0.04	83.439	0.000	0.000
1751	2018.06.04 12:30	sell	879	0.18	83.815	0.000	0.000
1752	2018.06.04 13:03	sell	880	0.12	83.887	0.000	0.000
1753	2018.06.04 20:36	sell	881	0.12	83.912	0.000	0.000
1754	2018.06.05 02:21	sell	882	4.75	84.131	0.000	0.000
1755	2018.06.05 02:24	sell	883	0.25	84.121	0.000	0.000
1756	2018.06.05 02:31	close	882	4.75	84.099	0.000	0.000	138.67	2669.06
1757	2018.06.05 02:31	close	883	0.25	84.099	0.000	0.000	5.02	2674.08
1758	2018.06.05 02:31	close	879	0.18	84.099	0.000	0.000	-47.67	2626.41
1759	2018.06.05 02:31	close	881	0.12	84.099	0.000	0.000	-21.16	2605.25
1760	2018.06.05 02:31	close	880	0.12	84.099	0.000	0.000	-23.90	2581.35
1761	2018.06.05 02:31	close	878	0.04	84.099	0.000	0.000	-24.32	2557.03
1762	2018.06.05 02:31	close	875	0.02	84.099	0.000	0.000	-15.73	2541.30
1763	2018.06.05 02:31	close	873	0.01	84.099	0.000	0.000	-9.28	2532.02
1764	2018.06.05 02:31	close	876	0.01	84.099	0.000	0.000	-7.64	2524.38
1765	2018.06.05 02:31	close	877	0.01	84.099	0.000	0.000	-7.43	2516.96
1766	2018.06.05 02:31	close	874	0.01	84.099	0.000	0.000	-9.05	2507.91
1767	2018.06.07 04:57	buy	884	0.01	84.234	0.000	0.000
1768	2018.06.07 05:03	buy	885	0.02	84.070	0.000	0.000
1769	2018.06.07 05:29	close	885	0.02	84.232	0.000	0.000	2.95	2510.86
1770	2018.06.07 05:29	close	884	0.01	84.232	0.000	0.000	-0.02	2510.84
1771	2018.06.07 17:35	buy	886	0.01	83.952	0.000	0.000
1772	2018.06.07 17:39	buy	887	0.01	83.910	0.000	0.000
1773	2018.06.07 17:59	close	887	0.01	84.058	0.000	0.000	1.35	2512.19
1774	2018.06.07 17:59	close	886	0.01	84.058	0.000	0.000	0.97	2513.16
1775	2018.06.07 19:48	buy	888	0.01	83.647	0.000	0.000
1776	2018.06.07 20:22	buy	889	0.01	83.627	0.000	0.000
1777	2018.06.07 20:36	buy	890	0.05	83.492	0.000	0.000
1778	2018.06.07 20:39	buy	891	0.01	83.449	0.000	0.000
1779	2018.06.07 21:19	close	890	0.05	83.593	0.000	0.000	4.61	2517.77
1780	2018.06.07 21:19	close	891	0.01	83.593	0.000	0.000	1.32	2519.09
1781	2018.06.07 21:19	close	889	0.01	83.593	0.000	0.000	-0.31	2518.78
1782	2018.06.07 21:19	close	888	0.01	83.593	0.000	0.000	-0.49	2518.29
1783	2018.06.08 09:24	buy	892	0.01	83.120	0.000	0.000
1784	2018.06.08 09:50	buy	893	0.01	83.085	0.000	0.000
1785	2018.06.08 10:01	buy	894	0.01	82.991	0.000	0.000
1786	2018.06.08 10:38	buy	895	0.01	82.914	0.000	0.000
1787	2018.06.08 10:44	close	895	0.01	83.065	0.000	0.000	1.38	2519.67
1788	2018.06.08 10:44	close	892	0.01	83.065	0.000	0.000	-0.50	2519.17
1789	2018.06.08 10:44	close	893	0.01	83.065	0.000	0.000	-0.18	2518.99
1790	2018.06.08 10:44	close	894	0.01	83.065	0.000	0.000	0.68	2519.67
1791	2018.06.12 08:02	sell	896	0.01	84.154	0.000	0.000
1792	2018.06.12 08:11	close	896	0.01	83.961	0.000	0.000	1.76	2521.43
1793	2018.06.13 21:32	buy	897	0.01	83.466	0.000	0.000
1794	2018.06.13 22:04	close	897	0.01	83.578	0.000	0.000	1.02	2522.45
1795	2018.06.14 20:00	buy	898	0.01	82.882	0.000	0.000
1796	2018.06.14 20:36	buy	899	0.02	82.832	0.000	0.000
1797	2018.06.14 21:06	close	899	0.02	82.871	0.000	0.000	0.71	2523.16
1798	2018.06.14 21:06	close	898	0.01	82.871	0.000	0.000	-0.10	2523.06
1799	2018.06.15 00:02	buy	900	0.01	82.771	0.000	0.000
1800	2018.06.15 08:31	close	900	0.01	82.798	0.000	0.000	0.24	2523.30
1801	2018.06.15 11:12	buy	901	0.01	82.433	0.000	0.000
1802	2018.06.15 11:55	close	901	0.01	82.489	0.000	0.000	0.52	2523.82
1803	2018.06.15 17:37	buy	902	0.01	82.310	0.000	0.000
1804	2018.06.15 18:45	close	902	0.01	82.402	0.000	0.000	0.84	2524.66
1805	2018.06.18 03:33	buy	903	0.01	82.058	0.000	0.000
1806	2018.06.18 03:55	close	903	0.01	82.169	0.000	0.000	1.02	2525.68
1807	2018.06.19 02:48	buy	904	0.01	81.532	0.000	0.000
1808	2018.06.19 03:05	buy	905	0.01	81.472	0.000	0.000
1809	2018.06.19 03:29	close	905	0.01	81.548	0.000	0.000	0.69	2526.37
1810	2018.06.19 03:29	close	904	0.01	81.548	0.000	0.000	0.15	2526.52
1811	2018.06.19 07:03	buy	906	0.01	81.286	0.000	0.000
1812	2018.06.19 07:37	buy	907	0.03	81.161	0.000	0.000
1813	2018.06.19 07:59	close	907	0.03	81.202	0.000	0.000	1.12	2527.64
1814	2018.06.19 07:59	close	906	0.01	81.202	0.000	0.000	-0.77	2526.87
1815	2018.06.19 09:06	buy	908	0.01	80.833	0.000	0.000
1816	2018.06.19 09:42	buy	909	0.01	80.809	0.000	0.000
1817	2018.06.19 10:11	buy	910	0.04	80.675	0.000	0.000
1818	2018.06.19 10:36	close	910	0.04	80.900	0.000	0.000	8.21	2535.08
1819	2018.06.19 10:36	close	908	0.01	80.900	0.000	0.000	0.61	2535.69
1820	2018.06.19 10:36	close	909	0.01	80.900	0.000	0.000	0.83	2536.52
1821	2018.06.19 18:55	sell	911	0.01	81.267	0.000	0.000
1822	2018.06.19 19:13	close	911	0.01	81.180	0.000	0.000	0.79	2537.31
1823	2018.06.21 19:06	buy	912	0.01	81.105	0.000	0.000
1824	2018.06.21 19:30	close	912	0.01	81.171	0.000	0.000	0.60	2537.91
1825	2018.06.22 10:15	sell	913	0.01	81.574	0.000	0.000
1826	2018.06.22 11:12	sell	914	0.02	81.679	0.000	0.000
1827	2018.06.22 12:02	sell	915	0.04	81.785	0.000	0.000
1828	2018.06.22 16:47	close	915	0.04	81.715	0.000	0.000	2.55	2540.46
1829	2018.06.22 16:47	close	914	0.02	81.715	0.000	0.000	-0.66	2539.80
1830	2018.06.22 16:47	close	913	0.01	81.715	0.000	0.000	-1.29	2538.51
1831	2018.06.22 17:43	buy	916	0.01	81.585	0.000	0.000
1832	2018.06.22 17:55	buy	917	0.01	81.539	0.000	0.000
1833	2018.06.22 18:24	close	917	0.01	81.624	0.000	0.000	0.77	2539.28
1834	2018.06.22 18:24	close	916	0.01	81.624	0.000	0.000	0.35	2539.63
1835	2018.06.25 03:30	buy	918	0.01	81.493	0.000	0.000
1836	2018.06.25 03:33	buy	919	0.01	81.473	0.000	0.000
1837	2018.06.25 03:48	buy	920	0.01	81.431	0.000	0.000
1838	2018.06.25 03:56	buy	921	0.01	81.374	0.000	0.000
1839	2018.06.25 04:20	buy	922	0.01	81.303	0.000	0.000
1840	2018.06.25 11:03	close	922	0.01	81.442	0.000	0.000	1.27	2540.90
1841	2018.06.25 11:03	close	918	0.01	81.442	0.000	0.000	-0.47	2540.43
1842	2018.06.25 11:03	close	919	0.01	81.442	0.000	0.000	-0.29	2540.14
1843	2018.06.25 11:03	close	920	0.01	81.442	0.000	0.000	0.10	2540.24
1844	2018.06.25 11:03	close	921	0.01	81.442	0.000	0.000	0.62	2540.86
1845	2018.06.26 18:46	sell	923	0.01	81.351	0.000	0.000
1846	2018.06.26 22:51	close	923	0.01	81.330	0.000	0.000	0.19	2541.05
1847	2018.06.27 04:47	buy	924	0.01	80.857	0.000	0.000
1848	2018.06.27 05:19	close	924	0.01	80.989	0.000	0.000	1.20	2542.25
1849	2018.06.27 20:16	buy	925	0.01	81.137	0.000	0.000
1850	2018.06.27 20:20	buy	926	0.01	81.108	0.000	0.000
1851	2018.06.27 22:17	buy	927	0.06	80.866	0.000	0.000
1852	2018.06.27 23:36	close	927	0.06	80.942	0.000	0.000	4.16	2546.41
1853	2018.06.27 23:36	close	925	0.01	80.942	0.000	0.000	-1.78	2544.63
1854	2018.06.27 23:36	close	926	0.01	80.942	0.000	0.000	-1.52	2543.11
1855	2018.06.28 18:32	sell	928	0.01	81.182	0.000	0.000
1856	2018.06.28 19:13	close	928	0.01	81.122	0.000	0.000	0.55	2543.66
1857	2018.06.29 05:48	sell	929	0.01	81.573	0.000	0.000
1858	2018.06.29 05:55	sell	930	0.01	81.592	0.000	0.000
1859	2018.06.29 06:01	sell	931	0.03	81.751	0.000	0.000
1860	2018.06.29 06:35	close	931	0.03	81.614	0.000	0.000	3.75	2547.41
1861	2018.06.29 06:35	close	929	0.01	81.614	0.000	0.000	-0.38	2547.03
1862	2018.06.29 06:35	close	930	0.01	81.614	0.000	0.000	-0.20	2546.83
1863	2018.06.29 18:23	sell	932	0.01	82.002	0.000	0.000
1864	2018.06.29 18:56	close	932	0.01	81.938	0.000	0.000	0.59	2547.42
1865	2018.07.03 09:19	sell	933	0.01	81.825	0.000	0.000
1866	2018.07.03 09:43	sell	934	0.01	81.849	0.000	0.000
1867	2018.07.03 10:00	sell	935	0.02	81.924	0.000	0.000
1868	2018.07.03 10:06	sell	936	0.02	81.966	0.000	0.000
1869	2018.07.03 10:26	close	936	0.02	81.870	0.000	0.000	1.75	2549.17
1870	2018.07.03 10:26	close	935	0.02	81.870	0.000	0.000	0.98	2550.15
1871	2018.07.03 10:26	close	933	0.01	81.870	0.000	0.000	-0.41	2549.74
1872	2018.07.03 10:26	close	934	0.01	81.870	0.000	0.000	-0.19	2549.55
1873	2018.07.03 16:31	buy	937	0.01	81.766	0.000	0.000
1874	2018.07.03 16:43	close	937	0.01	81.833	0.000	0.000	0.61	2550.16
1875	2018.07.03 18:00	buy	938	0.01	81.613	0.000	0.000
1876	2018.07.03 19:05	close	938	0.01	81.632	0.000	0.000	0.18	2550.34
1877	2018.07.05 15:01	sell	939	0.01	81.918	0.000	0.000
1878	2018.07.05 15:15	close	939	0.01	81.905	0.000	0.000	0.12	2550.46
1879	2018.07.09 04:50	sell	940	0.01	82.344	0.000	0.000
1880	2018.07.09 09:15	sell	941	0.06	82.532	0.000	0.000
1881	2018.07.09 09:23	close	941	0.06	82.493	0.000	0.000	2.14	2552.60
1882	2018.07.09 09:23	close	940	0.01	82.493	0.000	0.000	-1.36	2551.24
1883	2018.07.10 04:00	sell	942	0.01	83.017	0.000	0.000
1884	2018.07.10 04:16	close	942	0.01	82.947	0.000	0.000	0.64	2551.88
1885	2018.07.11 00:42	buy	943	0.01	82.477	0.000	0.000
1886	2018.07.11 01:23	buy	944	0.03	82.319	0.000	0.000
1887	2018.07.11 01:46	buy	945	0.01	82.292	0.000	0.000
1888	2018.07.11 02:02	close	944	0.03	82.363	0.000	0.000	1.21	2553.09
1889	2018.07.11 02:02	close	945	0.01	82.363	0.000	0.000	0.65	2553.74
1890	2018.07.11 02:02	close	943	0.01	82.363	0.000	0.000	-1.04	2552.70
1891	2018.07.11 17:25	sell	946	0.01	82.443	0.000	0.000
1892	2018.07.11 17:43	close	946	0.01	82.376	0.000	0.000	0.61	2553.31
1893	2018.07.11 19:53	sell	947	0.01	82.691	0.000	0.000
1894	2018.07.11 20:08	close	947	0.01	82.609	0.000	0.000	0.74	2554.05
1895	2018.07.12 06:03	sell	948	0.01	82.818	0.000	0.000
1896	2018.07.12 06:35	close	948	0.01	82.800	0.000	0.000	0.16	2554.21
1897	2018.07.12 15:40	sell	949	0.01	83.263	0.000	0.000
1898	2018.07.12 16:14	close	949	0.01	83.183	0.000	0.000	0.73	2554.94
1899	2018.07.13 03:08	sell	950	0.01	83.515	0.000	0.000
1900	2018.07.13 04:33	sell	951	0.02	83.572	0.000	0.000
1901	2018.07.13 04:48	close	951	0.02	83.538	0.000	0.000	0.62	2555.56
1902	2018.07.13 04:48	close	950	0.01	83.538	0.000	0.000	-0.21	2555.35
1903	2018.07.13 10:47	buy	952	0.01	83.281	0.000	0.000
1904	2018.07.13 10:56	close	952	0.01	83.327	0.000	0.000	0.42	2555.77
1905	2018.07.13 12:10	buy	953	0.01	83.085	0.000	0.000
1906	2018.07.13 13:12	close	953	0.01	83.096	0.000	0.000	0.10	2555.87
1907	2018.07.18 09:25	buy	954	0.01	83.118	0.000	0.000
1908	2018.07.18 10:25	close	954	0.01	83.154	0.000	0.000	0.33	2556.20
1909	2018.07.18 18:37	sell	955	0.01	83.375	0.000	0.000
1910	2018.07.18 19:25	sell	956	0.03	83.468	0.000	0.000
1911	2018.07.18 19:41	close	956	0.03	83.427	0.000	0.000	1.13	2557.33
1912	2018.07.18 19:41	close	955	0.01	83.427	0.000	0.000	-0.48	2556.85
1913	2018.07.19 10:30	buy	957	0.01	83.317	0.000	0.000
1914	2018.07.19 11:13	close	957	0.01	83.351	0.000	0.000	0.31	2557.16
1915	2018.07.19 11:45	buy	958	0.01	83.119	0.000	0.000
1916	2018.07.19 14:03	buy	959	0.06	82.979	0.000	0.000
1917	2018.07.19 15:31	buy	960	0.04	82.880	0.000	0.000
1918	2018.07.19 16:36	close	959	0.06	82.971	0.000	0.000	-0.43	2556.73
1919	2018.07.19 16:36	close	960	0.04	82.971	0.000	0.000	3.32	2560.05
1920	2018.07.19 16:36	close	958	0.01	82.971	0.000	0.000	-1.35	2558.70
1921	2018.07.20 03:32	sell	961	0.01	82.878	0.000	0.000
1922	2018.07.20 04:12	sell	962	0.03	82.950	0.000	0.000
1923	2018.07.20 04:17	close	962	0.03	82.840	0.000	0.000	3.01	2561.71
1924	2018.07.20 04:17	close	961	0.01	82.840	0.000	0.000	0.35	2562.06
1925	2018.07.20 04:46	buy	963	0.01	82.224	0.000	0.000
1926	2018.07.20 05:06	close	963	0.01	82.649	0.000	0.000	3.87	2565.93
1927	2018.07.20 08:43	sell	964	0.01	82.854	0.000	0.000
1928	2018.07.20 09:07	sell	965	0.01	82.892	0.000	0.000
1929	2018.07.20 09:33	close	965	0.01	82.812	0.000	0.000	0.73	2566.66
1930	2018.07.20 09:33	close	964	0.01	82.812	0.000	0.000	0.38	2567.04
1931	2018.07.25 06:24	buy	966	0.01	82.292	0.000	0.000
1932	2018.07.25 06:55	close	966	0.01	82.338	0.000	0.000	0.42	2567.46
1933	2018.07.27 17:08	sell	967	0.01	82.253	0.000	0.000
1934	2018.07.27 17:49	close	967	0.01	82.237	0.000	0.000	0.15	2567.61
1935	2018.07.31 04:42	sell	968	0.01	82.444	0.000	0.000
1936	2018.07.31 05:18	close	968	0.01	82.364	0.000	0.000	0.73	2568.34
1937	2018.07.31 22:51	buy	969	0.01	83.015	0.000	0.000
1938	2018.07.31 23:42	close	969	0.01	83.097	0.000	0.000	0.75	2569.09
1939	2018.08.02 07:26	buy	970	0.01	82.327	0.000	0.000
1940	2018.08.02 07:58	close	970	0.01	82.370	0.000	0.000	0.39	2569.48
1941	2018.08.02 12:42	buy	971	0.01	82.093	0.000	0.000
1942	2018.08.02 13:40	close	971	0.01	82.116	0.000	0.000	0.21	2569.69
1943	2018.08.03 14:27	sell	972	0.01	82.532	0.000	0.000
1944	2018.08.03 14:32	sell	973	0.01	82.576	0.000	0.000
1945	2018.08.03 15:00	close	973	0.01	82.491	0.000	0.000	0.77	2570.46
1946	2018.08.03 15:00	close	972	0.01	82.491	0.000	0.000	0.37	2570.83
1947	2018.08.07 11:14	sell	974	0.01	82.700	0.000	0.000
1948	2018.08.07 12:32	close	974	0.01	82.686	0.000	0.000	0.13	2570.96
1949	2018.08.08 10:28	buy	975	0.01	82.324	0.000	0.000
1950	2018.08.08 14:25	close	975	0.01	82.339	0.000	0.000	0.14	2571.10
1951	2018.08.09 17:55	buy	976	0.01	82.090	0.000	0.000
1952	2018.08.10 03:10	buy	977	0.08	81.829	0.000	0.000
1953	2018.08.10 07:25	buy	978	0.15	81.576	0.000	0.000
1954	2018.08.10 08:00	buy	979	0.12	81.494	0.000	0.000
1955	2018.08.10 08:19	buy	980	0.52	81.367	0.000	0.000
1956	2018.08.10 08:27	buy	981	0.16	81.306	0.000	0.000
1957	2018.08.10 08:33	buy	982	0.16	81.296	0.000	0.000
1958	2018.08.10 09:13	buy	983	0.16	81.267	0.000	0.000
1959	2018.08.10 09:19	buy	984	1.16	80.816	0.000	0.000
1960	2018.08.10 09:33	close	984	1.16	81.151	0.000	0.000	354.53	2925.63
1961	2018.08.10 09:33	close	980	0.52	81.151	0.000	0.000	-102.47	2823.16
1962	2018.08.10 09:33	close	983	0.16	81.151	0.000	0.000	-16.93	2806.23
1963	2018.08.10 09:33	close	982	0.16	81.151	0.000	0.000	-21.16	2785.07
1964	2018.08.10 09:33	close	981	0.16	81.151	0.000	0.000	-22.62	2762.45
1965	2018.08.10 09:33	close	978	0.15	81.151	0.000	0.000	-58.16	2704.29
1966	2018.08.10 09:33	close	979	0.12	81.151	0.000	0.000	-37.55	2666.74
1967	2018.08.10 09:33	close	977	0.08	81.151	0.000	0.000	-49.49	2617.25
1968	2018.08.10 09:33	close	976	0.01	81.151	0.000	0.000	-8.56	2608.69
1969	2018.08.13 16:55	sell	985	0.01	80.819	0.000	0.000
1970	2018.08.13 17:48	close	985	0.01	80.757	0.000	0.000	0.57	2609.26
1971	2018.08.15 06:01	buy	986	0.01	80.245	0.000	0.000
1972	2018.08.15 07:24	close	986	0.01	80.269	0.000	0.000	0.22	2609.48
1973	2018.08.15 14:28	buy	987	0.01	80.123	0.000	0.000
1974	2018.08.15 14:34	buy	988	0.01	80.100	0.000	0.000
1975	2018.08.15 14:58	close	988	0.01	80.189	0.000	0.000	0.81	2610.29
1976	2018.08.15 14:58	close	987	0.01	80.189	0.000	0.000	0.60	2610.89
1977	2018.08.15 17:03	buy	989	0.01	79.845	0.000	0.000
1978	2018.08.15 17:18	buy	990	0.01	79.798	0.000	0.000
1979	2018.08.15 17:31	buy	991	0.01	79.765	0.000	0.000
1980	2018.08.15 17:40	close	991	0.01	79.857	0.000	0.000	0.84	2611.73
1981	2018.08.15 17:40	close	989	0.01	79.857	0.000	0.000	0.11	2611.84
1982	2018.08.15 17:40	close	990	0.01	79.857	0.000	0.000	0.54	2612.38
1983	2018.08.16 06:51	sell	992	0.01	80.640	0.000	0.000
1984	2018.08.16 07:24	close	992	0.01	80.475	0.000	0.000	1.50	2613.88
1985	2018.08.17 12:57	buy	993	0.01	80.316	0.000	0.000
1986	2018.08.17 13:03	buy	994	0.02	80.224	0.000	0.000
1987	2018.08.17 13:11	buy	995	0.01	80.204	0.000	0.000
1988	2018.08.17 13:38	close	994	0.02	80.306	0.000	0.000	1.50	2615.38
1989	2018.08.17 13:38	close	995	0.01	80.306	0.000	0.000	0.93	2616.31
1990	2018.08.17 13:38	close	993	0.01	80.306	0.000	0.000	-0.09	2616.22
1991	2018.08.17 21:34	sell	996	0.01	80.798	0.000	0.000
1992	2018.08.17 21:44	sell	997	0.02	80.887	0.000	0.000
1993	2018.08.17 23:43	close	997	0.02	80.845	0.000	0.000	0.76	2616.98
1994	2018.08.17 23:43	close	996	0.01	80.845	0.000	0.000	-0.43	2616.55
1995	2018.08.21 20:02	sell	998	0.01	81.390	0.000	0.000
1996	2018.08.21 20:52	sell	999	0.01	81.423	0.000	0.000
1997	2018.08.21 21:21	sell	1000	0.01	81.456	0.000	0.000
1998	2018.08.21 21:36	close	1000	0.01	81.387	0.000	0.000	0.63	2617.18
1999	2018.08.21 21:36	close	998	0.01	81.387	0.000	0.000	0.02	2617.20
2000	2018.08.21 21:36	close	999	0.01	81.387	0.000	0.000	0.33	2617.53
2001	2018.08.22 01:32	buy	1001	0.01	81.118	0.000	0.000
2002	2018.08.22 01:52	buy	1002	0.02	81.020	0.000	0.000
2003	2018.08.22 02:53	close	1002	0.02	81.066	0.000	0.000	0.84	2618.37
2004	2018.08.22 02:53	close	1001	0.01	81.066	0.000	0.000	-0.48	2617.89
2005	2018.08.29 08:35	buy	1003	0.01	81.306	0.000	0.000
2006	2018.08.29 08:58	buy	1004	0.01	81.209	0.000	0.000
2007	2018.08.29 10:03	close	1004	0.01	81.274	0.000	0.000	0.59	2618.48
2008	2018.08.29 10:03	close	1003	0.01	81.274	0.000	0.000	-0.30	2618.18
2009	2018.08.29 18:12	sell	1005	0.01	81.492	0.000	0.000
2010	2018.08.29 18:56	close	1005	0.01	81.470	0.000	0.000	0.20	2618.38
2011	2018.08.30 17:10	buy	1006	0.01	81.058	0.000	0.000
2012	2018.08.30 17:38	close	1006	0.01	81.144	0.000	0.000	0.79	2619.17
2013	2018.08.30 18:27	buy	1007	0.01	80.830	0.000	0.000
2014	2018.08.30 18:45	buy	1008	0.02	80.775	0.000	0.000
2015	2018.08.30 19:52	close	1008	0.02	80.836	0.000	0.000	1.12	2620.29
2016	2018.08.30 19:52	close	1007	0.01	80.836	0.000	0.000	0.06	2620.35
2017	2018.08.31 11:40	buy	1009	0.01	80.236	0.000	0.000
2018	2018.08.31 12:14	buy	1010	0.01	80.169	0.000	0.000
2019	2018.08.31 12:52	close	1010	0.01	80.233	0.000	0.000	0.59	2620.94
2020	2018.08.31 12:52	close	1009	0.01	80.233	0.000	0.000	-0.02	2620.92
2021	2018.08.31 16:14	buy	1011	0.01	79.819	0.000	0.000
2022	2018.08.31 16:38	close	1011	0.01	79.929	0.000	0.000	1.00	2621.92
2023	2018.09.04 04:31	buy	1012	0.01	79.826	0.000	0.000
2024	2018.09.04 04:33	close	1012	0.01	79.971	0.000	0.000	1.33	2623.25
2025	2018.09.04 08:05	sell	1013	0.01	80.387	0.000	0.000
2026	2018.09.04 09:09	sell	1014	0.01	80.409	0.000	0.000
2027	2018.09.04 09:31	close	1014	0.01	80.362	0.000	0.000	0.43	2623.68
2028	2018.09.04 09:31	close	1013	0.01	80.362	0.000	0.000	0.23	2623.91
2029	2018.09.05 09:52	buy	1015	0.01	79.974	0.000	0.000
2030	2018.09.05 12:00	close	1015	0.01	79.988	0.000	0.000	0.13	2624.04
2031	2018.09.05 16:47	sell	1016	0.01	80.308	0.000	0.000
2032	2018.09.05 16:51	sell	1017	0.01	80.328	0.000	0.000
2033	2018.09.05 17:13	close	1017	0.01	80.252	0.000	0.000	0.69	2624.73
2034	2018.09.05 17:13	close	1016	0.01	80.252	0.000	0.000	0.51	2625.24
2035	2018.09.06 03:55	buy	1018	0.01	80.051	0.000	0.000
2036	2018.09.06 04:33	close	1018	0.01	80.096	0.000	0.000	0.41	2625.65
2037	2018.09.06 18:10	buy	1019	0.01	79.780	0.000	0.000
2038	2018.09.06 18:18	buy	1020	0.01	79.735	0.000	0.000
2039	2018.09.06 18:53	close	1020	0.01	79.837	0.000	0.000	0.93	2626.58
2040	2018.09.06 18:53	close	1019	0.01	79.837	0.000	0.000	0.52	2627.10
2041	2018.09.10 12:08	sell	1021	0.01	79.140	0.000	0.000
2042	2018.09.10 12:34	sell	1022	0.01	79.164	0.000	0.000
2043	2018.09.10 12:53	close	1022	0.01	79.123	0.000	0.000	0.37	2627.47
2044	2018.09.10 12:53	close	1021	0.01	79.123	0.000	0.000	0.15	2627.62
2045	2018.09.11 12:35	buy	1023	0.01	79.098	0.000	0.000
2046	2018.09.11 13:01	close	1023	0.01	79.156	0.000	0.000	0.53	2628.15
2047	2018.09.11 15:09	buy	1024	0.01	78.946	0.000	0.000
2048	2018.09.11 16:06	close	1024	0.01	79.029	0.000	0.000	0.76	2628.91
2049	2018.09.11 19:03	sell	1025	0.01	79.275	0.000	0.000
2050	2018.09.11 20:03	close	1025	0.01	79.265	0.000	0.000	0.10	2629.01
2051	2018.09.12 03:20	buy	1026	0.01	79.215	0.000	0.000
2052	2018.09.12 03:31	buy	1027	0.01	79.185	0.000	0.000
2053	2018.09.12 03:42	buy	1028	0.01	79.163	0.000	0.000
2054	2018.09.12 03:58	close	1028	0.01	79.269	0.000	0.000	0.97	2629.98
2055	2018.09.12 03:58	close	1026	0.01	79.269	0.000	0.000	0.49	2630.47
2056	2018.09.12 03:58	close	1027	0.01	79.269	0.000	0.000	0.77	2631.24
2057	2018.09.12 18:15	sell	1029	0.01	79.757	0.000	0.000
2058	2018.09.12 18:19	sell	1030	0.02	79.965	0.000	0.000
2059	2018.09.12 18:49	close	1030	0.02	79.812	0.000	0.000	2.79	2634.03
2060	2018.09.12 18:49	close	1029	0.01	79.812	0.000	0.000	-0.50	2633.53
2061	2018.09.13 15:54	sell	1031	0.01	80.461	0.000	0.000
2062	2018.09.13 16:51	sell	1032	0.05	80.598	0.000	0.000
2063	2018.09.13 16:55	sell	1033	0.01	80.634	0.000	0.000
2064	2018.09.13 17:04	sell	1034	0.01	80.659	0.000	0.000
2065	2018.09.13 17:16	sell	1035	0.02	80.729	0.000	0.000
2066	2018.09.13 17:17	close	1032	0.05	80.492	0.000	0.000	4.84	2638.37
2067	2018.09.13 17:17	close	1035	0.02	80.492	0.000	0.000	4.33	2642.70
2068	2018.09.13 17:17	close	1031	0.01	80.492	0.000	0.000	-0.28	2642.42
2069	2018.09.13 17:17	close	1033	0.01	80.492	0.000	0.000	1.30	2643.72
2070	2018.09.13 17:17	close	1034	0.01	80.492	0.000	0.000	1.53	2645.25
2071	2018.09.18 01:59	buy	1036	0.01	79.901	0.000	0.000
2072	2018.09.18 02:31	buy	1037	0.01	79.861	0.000	0.000
2073	2018.09.18 03:01	buy	1038	0.01	79.832	0.000	0.000
2074	2018.09.18 03:04	close	1038	0.01	79.889	0.000	0.000	0.52	2645.77
2075	2018.09.18 03:04	close	1036	0.01	79.889	0.000	0.000	-0.11	2645.66
2076	2018.09.18 03:04	close	1037	0.01	79.889	0.000	0.000	0.26	2645.92
2077	2018.09.18 06:04	sell	1039	0.01	80.615	0.000	0.000
2078	2018.09.18 06:45	close	1039	0.01	80.481	0.000	0.000	1.22	2647.14
2079	2018.09.18 09:18	sell	1040	0.01	80.958	0.000	0.000
2080	2018.09.18 10:01	close	1040	0.01	80.854	0.000	0.000	0.95	2648.09
2081	2018.09.20 20:10	sell	1041	0.01	81.948	0.000	0.000
2082	2018.09.21 02:22	close	1041	0.01	81.930	0.000	0.000	0.10	2648.20
2083	2018.09.24 09:34	buy	1042	0.01	81.633	0.000	0.000
2084	2018.09.24 09:59	close	1042	0.01	81.687	0.000	0.000	0.49	2648.69
2085	2018.09.26 04:22	sell	1043	0.01	82.113	0.000	0.000
2086	2018.09.26 05:29	sell	1044	0.03	82.198	0.000	0.000
2087	2018.09.26 06:01	close	1044	0.03	82.156	0.000	0.000	1.15	2649.84
2088	2018.09.26 06:01	close	1043	0.01	82.156	0.000	0.000	-0.39	2649.45
2089	2018.09.26 23:17	buy	1045	0.01	81.786	0.000	0.000
2090	2018.09.26 23:36	close	1045	0.01	81.850	0.000	0.000	0.58	2650.03
2091	2018.09.27 08:55	buy	1046	0.01	81.415	0.000	0.000
2092	2018.09.27 09:52	close	1046	0.01	81.474	0.000	0.000	0.54	2650.57
2093	2018.09.27 17:48	sell	1047	0.01	81.762	0.000	0.000
2094	2018.09.27 17:58	sell	1048	0.01	81.783	0.000	0.000
2095	2018.09.27 18:06	close	1048	0.01	81.715	0.000	0.000	0.62	2651.19
2096	2018.09.27 18:06	close	1047	0.01	81.715	0.000	0.000	0.43	2651.62
2097	2018.09.28 17:58	sell	1049	0.01	82.178	0.000	0.000
2098	2018.09.28 18:34	close	1049	0.01	82.102	0.000	0.000	0.70	2652.32
2099	2018.10.02 08:30	buy	1050	0.01	82.145	0.000	0.000
2100	2018.10.02 08:54	buy	1051	0.05	81.931	0.000	0.000
2101	2018.10.02 09:18	buy	1052	0.01	81.900	0.000	0.000
2102	2018.10.02 09:41	close	1051	0.05	81.972	0.000	0.000	1.87	2654.19
2103	2018.10.02 09:41	close	1052	0.01	81.972	0.000	0.000	0.65	2654.84
2104	2018.10.02 09:41	close	1050	0.01	81.972	0.000	0.000	-1.58	2653.26
2105	2018.10.02 11:45	buy	1053	0.01	81.524	0.000	0.000
2106	2018.10.02 11:52	buy	1054	0.02	81.469	0.000	0.000
2107	2018.10.02 12:03	buy	1055	0.01	81.436	0.000	0.000
2108	2018.10.02 12:22	close	1054	0.02	81.494	0.000	0.000	0.45	2653.71
2109	2018.10.02 12:22	close	1055	0.01	81.494	0.000	0.000	0.53	2654.24
2110	2018.10.02 12:22	close	1053	0.01	81.494	0.000	0.000	-0.27	2653.97
2111	2018.10.03 04:18	buy	1056	0.01	81.486	0.000	0.000
2112	2018.10.03 04:31	buy	1057	0.01	81.400	0.000	0.000
2113	2018.10.03 04:58	close	1057	0.01	81.608	0.000	0.000	1.90	2655.87
2114	2018.10.03 04:58	close	1056	0.01	81.608	0.000	0.000	1.11	2656.98
2115	2018.10.04 17:16	buy	1058	0.01	80.657	0.000	0.000
2116	2018.10.04 17:26	buy	1059	0.01	80.637	0.000	0.000
2117	2018.10.04 18:00	buy	1060	0.01	80.600	0.000	0.000
2118	2018.10.04 18:52	buy	1061	0.01	80.562	0.000	0.000
2119	2018.10.04 19:06	buy	1062	0.02	80.497	0.000	0.000
2120	2018.10.04 19:19	buy	1063	0.01	80.449	0.000	0.000
2121	2018.10.04 21:52	close	1062	0.02	80.568	0.000	0.000	1.30	2658.28
2122	2018.10.04 21:52	close	1063	0.01	80.568	0.000	0.000	1.08	2659.36
2123	2018.10.04 21:52	close	1059	0.01	80.568	0.000	0.000	-0.63	2658.73
2124	2018.10.04 21:52	close	1060	0.01	80.568	0.000	0.000	-0.29	2658.44
2125	2018.10.04 21:52	close	1061	0.01	80.568	0.000	0.000	0.05	2658.49
2126	2018.10.04 21:52	close	1058	0.01	80.568	0.000	0.000	-0.81	2657.68
2127	2018.10.05 19:00	buy	1064	0.01	80.046	0.000	0.000
2128	2018.10.05 20:17	close	1064	0.01	80.075	0.000	0.000	0.26	2657.94
2129	2018.10.08 11:11	buy	1065	0.01	80.094	0.000	0.000
2130	2018.10.08 11:39	buy	1066	0.04	79.896	0.000	0.000
2131	2018.10.08 12:15	close	1066	0.04	79.980	0.000	0.000	3.06	2661.00
2132	2018.10.08 12:15	close	1065	0.01	79.980	0.000	0.000	-1.04	2659.96
2133	2018.10.09 13:04	buy	1067	0.01	79.863	0.000	0.000
2134	2018.10.09 13:29	close	1067	0.01	79.913	0.000	0.000	0.45	2660.41
2135	2018.10.09 17:27	sell	1068	0.01	80.193	0.000	0.000
2136	2018.10.09 17:33	sell	1069	0.02	80.251	0.000	0.000
2137	2018.10.09 17:56	close	1069	0.02	80.105	0.000	0.000	2.67	2663.08
2138	2018.10.09 17:56	close	1068	0.01	80.105	0.000	0.000	0.80	2663.88
2139	2018.10.10 04:46	sell	1070	0.01	80.572	0.000	0.000
2140	2018.10.10 05:26	close	1070	0.01	80.492	0.000	0.000	0.73	2664.61
2141	2018.10.10 17:04	buy	1071	0.01	79.964	0.000	0.000
2142	2018.10.10 17:52	close	1071	0.01	80.103	0.000	0.000	1.27	2665.88
2143	2018.10.10 22:44	buy	1072	0.01	79.565	0.000	0.000
2144	2018.10.10 23:23	buy	1073	0.03	79.483	0.000	0.000
2145	2018.10.10 23:52	buy	1074	0.05	79.245	0.000	0.000
2146	2018.10.10 23:59	buy	1075	0.01	79.177	0.000	0.000
2147	2018.10.11 00:13	buy	1076	0.01	79.134	0.000	0.000
2148	2018.10.11 02:02	close	1074	0.05	79.339	0.000	0.000	4.35	2670.22
2149	2018.10.11 02:02	close	1073	0.03	79.339	0.000	0.000	-3.90	2666.33
2150	2018.10.11 02:02	close	1076	0.01	79.339	0.000	0.000	1.87	2668.20
2151	2018.10.11 02:02	close	1072	0.01	79.339	0.000	0.000	-2.05	2666.15
2152	2018.10.11 02:02	close	1075	0.01	79.339	0.000	0.000	1.49	2667.64
2153	2018.10.11 10:25	sell	1077	0.01	79.620	0.000	0.000
2154	2018.10.11 10:59	close	1077	0.01	79.524	0.000	0.000	0.87	2668.51
2155	2018.10.12 18:47	buy	1078	0.01	79.688	0.000	0.000
2156	2018.10.12 22:12	close	1078	0.01	79.706	0.000	0.000	0.17	2668.68
2157	2018.10.15 03:47	buy	1079	0.01	79.573	0.000	0.000
2158	2018.10.15 03:57	buy	1080	0.01	79.536	0.000	0.000
2159	2018.10.15 04:17	close	1080	0.01	79.618	0.000	0.000	0.75	2669.43
2160	2018.10.15 04:17	close	1079	0.01	79.618	0.000	0.000	0.42	2669.85
2161	2018.10.15 12:40	sell	1081	0.01	79.773	0.000	0.000
2162	2018.10.15 13:28	close	1081	0.01	79.754	0.000	0.000	0.17	2670.02
2163	2018.10.17 14:57	buy	1082	0.01	79.953	0.000	0.000
2164	2018.10.17 15:37	close	1082	0.01	79.973	0.000	0.000	0.18	2670.20
2165	2018.10.17 17:42	buy	1083	0.01	79.746	0.000	0.000
2166	2018.10.17 17:49	buy	1084	0.01	79.723	0.000	0.000
2167	2018.10.17 18:09	close	1084	0.01	79.854	0.000	0.000	1.20	2671.40
2168	2018.10.17 18:09	close	1083	0.01	79.854	0.000	0.000	0.99	2672.39
2169	2018.10.18 12:19	sell	1085	0.01	80.440	0.000	0.000
2170	2018.10.18 12:35	close	1085	0.01	80.374	0.000	0.000	0.60	2672.99
2171	2018.10.18 18:45	buy	1086	0.01	79.905	0.000	0.000
2172	2018.10.18 18:48	buy	1087	0.01	79.883	0.000	0.000
2173	2018.10.18 18:52	buy	1088	0.01	79.836	0.000	0.000
2174	2018.10.18 19:17	buy	1089	0.01	79.810	0.000	0.000
2175	2018.10.18 19:25	close	1089	0.01	79.871	0.000	0.000	0.56	2673.55
2176	2018.10.18 19:25	close	1086	0.01	79.871	0.000	0.000	-0.31	2673.24
2177	2018.10.18 19:25	close	1087	0.01	79.871	0.000	0.000	-0.11	2673.13
2178	2018.10.18 19:25	close	1088	0.01	79.871	0.000	0.000	0.32	2673.45
2179	2018.10.19 05:54	sell	1090	0.01	79.930	0.000	0.000
2180	2018.10.19 06:26	close	1090	0.01	79.862	0.000	0.000	0.63	2674.08
2181	2018.10.19 09:15	sell	1091	0.01	80.094	0.000	0.000
2182	2018.10.19 09:34	close	1091	0.01	80.012	0.000	0.000	0.75	2674.83
2183	2018.10.19 16:46	sell	1092	0.01	80.443	0.000	0.000
2184	2018.10.19 17:19	close	1092	0.01	80.370	0.000	0.000	0.67	2675.50
2185	2018.10.22 03:20	buy	1093	0.01	79.819	0.000	0.000
2186	2018.10.22 03:38	buy	1094	0.04	79.688	0.000	0.000
2187	2018.10.22 03:55	close	1094	0.04	79.775	0.000	0.000	3.17	2678.67
2188	2018.10.22 03:55	close	1093	0.01	79.775	0.000	0.000	-0.40	2678.27
2189	2018.10.23 03:16	buy	1095	0.01	79.623	0.000	0.000
2190	2018.10.23 03:56	close	1095	0.01	79.689	0.000	0.000	0.60	2678.87
2191	2018.10.23 10:45	sell	1096	0.01	79.715	0.000	0.000
2192	2018.10.23 11:05	close	1096	0.01	79.562	0.000	0.000	1.40	2680.27
2193	2018.10.23 15:28	buy	1097	0.01	79.265	0.000	0.000
2194	2018.10.23 16:13	buy	1098	0.03	79.180	0.000	0.000
2195	2018.10.23 16:32	close	1098	0.03	79.280	0.000	0.000	2.73	2683.00
2196	2018.10.23 16:32	close	1097	0.01	79.280	0.000	0.000	0.14	2683.14
2197	2018.10.23 21:20	sell	1099	0.01	79.569	0.000	0.000
2198	2018.10.23 21:25	sell	1100	0.01	79.596	0.000	0.000
2199	2018.10.24 03:57	sell	1101	0.05	79.742	0.000	0.000
2200	2018.10.24 04:11	close	1101	0.05	79.672	0.000	0.000	3.19	2686.33
2201	2018.10.24 04:11	close	1099	0.01	79.672	0.000	0.000	-1.00	2685.34
2202	2018.10.24 04:11	close	1100	0.01	79.672	0.000	0.000	-0.76	2684.58
2203	2018.10.24 06:19	sell	1102	0.01	79.970	0.000	0.000
2204	2018.10.24 07:06	close	1102	0.01	79.942	0.000	0.000	0.26	2684.84
2205	2018.10.24 11:19	buy	1103	0.01	79.640	0.000	0.000
2206	2018.10.24 12:09	close	1103	0.01	79.741	0.000	0.000	0.92	2685.76
2207	2018.10.24 17:46	buy	1104	0.01	79.622	0.000	0.000
2208	2018.10.24 18:10	buy	1105	0.02	79.550	0.000	0.000
2209	2018.10.24 18:23	buy	1106	0.01	79.517	0.000	0.000
2210	2018.10.24 18:30	buy	1107	0.01	79.492	0.000	0.000
2211	2018.10.24 18:48	close	1105	0.02	79.610	0.000	0.000	1.10	2686.86
2212	2018.10.24 18:48	close	1107	0.01	79.610	0.000	0.000	1.08	2687.94
2213	2018.10.24 18:48	close	1104	0.01	79.610	0.000	0.000	-0.11	2687.83
2214	2018.10.24 18:48	close	1106	0.01	79.610	0.000	0.000	0.85	2688.68
2215	2018.10.25 05:27	sell	1108	0.01	79.397	0.000	0.000
2216	2018.10.25 05:46	close	1108	0.01	79.342	0.000	0.000	0.50	2689.18
2217	2018.10.26 05:56	buy	1109	0.01	79.247	0.000	0.000
2218	2018.10.26 06:12	buy	1110	0.03	79.049	0.000	0.000
2219	2018.10.26 06:20	buy	1111	0.03	78.963	0.000	0.000
2220	2018.10.26 06:24	buy	1112	0.02	78.895	0.000	0.000
2221	2018.10.26 07:18	buy	1113	0.02	78.827	0.000	0.000
2222	2018.10.26 08:34	buy	1114	0.03	78.754	0.000	0.000
2223	2018.10.26 09:06	close	1114	0.03	78.919	0.000	0.000	4.51	2693.69
2224	2018.10.26 09:06	close	1111	0.03	78.919	0.000	0.000	-1.21	2692.48
2225	2018.10.26 09:06	close	1110	0.03	78.919	0.000	0.000	-3.56	2688.92
2226	2018.10.26 09:06	close	1113	0.02	78.919	0.000	0.000	1.68	2690.60
2227	2018.10.26 09:06	close	1112	0.02	78.919	0.000	0.000	0.44	2691.04
2228	2018.10.26 09:06	close	1109	0.01	78.919	0.000	0.000	-3.00	2688.04
2229	2018.10.26 16:03	sell	1115	0.01	78.999	0.000	0.000
2230	2018.10.26 16:33	close	1115	0.01	78.871	0.000	0.000	1.17	2689.21
2231	2018.10.26 19:21	sell	1116	0.01	79.313	0.000	0.000
2232	2018.10.26 19:34	sell	1117	0.01	79.334	0.000	0.000
2233	2018.10.26 19:39	sell	1118	0.02	79.403	0.000	0.000
2234	2018.10.26 19:49	sell	1119	0.01	79.438	0.000	0.000
2235	2018.10.26 20:08	sell	1120	0.01	79.493	0.000	0.000
2236	2018.10.26 20:30	close	1118	0.02	79.384	0.000	0.000	0.34	2689.55
2237	2018.10.26 20:30	close	1120	0.01	79.384	0.000	0.000	1.00	2690.55
2238	2018.10.26 20:30	close	1117	0.01	79.384	0.000	0.000	-0.45	2690.10
2239	2018.10.26 20:30	close	1116	0.01	79.384	0.000	0.000	-0.64	2689.46
2240	2018.10.26 20:30	close	1119	0.01	79.384	0.000	0.000	0.50	2689.96
2241	2018.10.29 19:24	buy	1121	0.01	79.434	0.000	0.000
2242	2018.10.29 19:43	close	1121	0.01	79.496	0.000	0.000	0.57	2690.53
2243	2018.10.30 05:33	sell	1122	0.01	79.765	0.000	0.000
2244	2018.10.30 10:05	sell	1123	0.05	79.976	0.000	0.000
2245	2018.10.30 11:31	sell	1124	0.02	80.032	0.000	0.000
2246	2018.10.30 12:05	close	1123	0.05	79.945	0.000	0.000	1.41	2691.94
2247	2018.10.30 12:05	close	1124	0.02	79.945	0.000	0.000	1.59	2693.53
2248	2018.10.30 12:05	close	1122	0.01	79.945	0.000	0.000	-1.65	2691.88
2249	2018.10.31 19:01	buy	1125	0.01	79.966	0.000	0.000
2250	2018.10.31 19:02	buy	1126	0.01	79.928	0.000	0.000
2251	2018.10.31 21:13	close	1126	0.01	79.963	0.000	0.000	0.32	2692.20
2252	2018.10.31 21:13	close	1125	0.01	79.963	0.000	0.000	-0.03	2692.17
2253	2018.11.01 03:42	sell	1127	0.01	80.206	0.000	0.000
2254	2018.11.01 10:33	sell	1128	0.15	80.638	0.000	0.000
2255	2018.11.01 10:41	close	1128	0.15	80.620	0.000	0.000	2.47	2694.64
2256	2018.11.01 10:41	close	1127	0.01	80.620	0.000	0.000	-3.77	2690.87
2257	2018.11.01 12:04	sell	1129	0.01	80.814	0.000	0.000
2258	2018.11.01 12:07	sell	1130	0.01	80.845	0.000	0.000
2259	2018.11.01 12:43	sell	1131	0.02	80.917	0.000	0.000
2260	2018.11.01 13:16	close	1131	0.02	80.854	0.000	0.000	1.15	2692.02
2261	2018.11.01 13:16	close	1129	0.01	80.854	0.000	0.000	-0.37	2691.65
2262	2018.11.01 13:16	close	1130	0.01	80.854	0.000	0.000	-0.08	2691.57
2263	2018.11.02 16:13	buy	1132	0.01	81.396	0.000	0.000
2264	2018.11.02 16:22	buy	1133	0.01	81.374	0.000	0.000
2265	2018.11.02 16:42	close	1133	0.01	81.501	0.000	0.000	1.16	2692.73
2266	2018.11.02 16:42	close	1132	0.01	81.501	0.000	0.000	0.96	2693.69
2267	2018.11.07 06:39	sell	1134	0.01	82.281	0.000	0.000
2268	2018.11.07 06:59	close	1134	0.01	82.207	0.000	0.000	0.68	2694.37
2269	2018.11.08 21:44	buy	1135	0.01	82.623	0.000	0.000
2270	2018.11.08 22:22	close	1135	0.01	82.685	0.000	0.000	0.56	2694.93
2271	2018.11.09 03:18	buy	1136	0.01	82.583	0.000	0.000
2272	2018.11.09 04:09	close	1136	0.01	82.617	0.000	0.000	0.31	2695.24
2273	2018.11.09 19:18	buy	1137	0.01	82.150	0.000	0.000
2274	2018.11.09 19:50	close	1137	0.01	82.242	0.000	0.000	0.84	2696.08
2275	2018.11.12 11:54	buy	1138	0.01	81.989	0.000	0.000
2276	2018.11.12 12:04	buy	1139	0.01	81.963	0.000	0.000
2277	2018.11.12 12:27	close	1139	0.01	82.013	0.000	0.000	0.45	2696.53
2278	2018.11.12 12:27	close	1138	0.01	82.013	0.000	0.000	0.22	2696.75
2279	2018.11.13 05:31	sell	1140	0.01	81.912	0.000	0.000
2280	2018.11.13 05:33	sell	1141	0.01	81.974	0.000	0.000
2281	2018.11.13 05:46	sell	1142	0.03	82.108	0.000	0.000
2282	2018.11.13 05:57	sell	1143	0.02	82.213	0.000	0.000
2283	2018.11.13 06:05	sell	1144	0.02	82.257	0.000	0.000
2284	2018.11.13 08:37	close	1142	0.03	82.114	0.000	0.000	-0.16	2696.59
2285	2018.11.13 08:37	close	1144	0.02	82.114	0.000	0.000	2.61	2699.20
2286	2018.11.13 08:37	close	1143	0.02	82.114	0.000	0.000	1.81	2701.01
2287	2018.11.13 08:37	close	1141	0.01	82.114	0.000	0.000	-1.28	2699.73
2288	2018.11.13 08:37	close	1140	0.01	82.114	0.000	0.000	-1.84	2697.89
2289	2018.11.13 18:23	sell	1145	0.01	82.309	0.000	0.000
2290	2018.11.13 19:06	close	1145	0.01	82.237	0.000	0.000	0.66	2698.55
2291	2018.11.14 02:11	sell	1146	0.01	82.396	0.000	0.000
2292	2018.11.14 02:41	close	1146	0.01	82.232	0.000	0.000	1.49	2700.04
2293	2018.11.14 10:20	buy	1147	0.01	82.034	0.000	0.000
2294	2018.11.14 10:46	buy	1148	0.01	81.973	0.000	0.000
2295	2018.11.14 11:02	buy	1149	0.02	81.906	0.000	0.000
2296	2018.11.14 12:30	close	1149	0.02	81.967	0.000	0.000	1.12	2701.16
2297	2018.11.14 12:30	close	1147	0.01	81.967	0.000	0.000	-0.61	2700.55
2298	2018.11.14 12:30	close	1148	0.01	81.967	0.000	0.000	-0.06	2700.49
2299	2018.11.14 15:38	sell	1150	0.01	82.325	0.000	0.000
2300	2018.11.14 16:03	close	1150	0.01	82.226	0.000	0.000	0.91	2701.40
2301	2018.11.14 22:14	sell	1151	0.01	82.320	0.000	0.000
2302	2018.11.14 22:33	close	1151	0.01	82.240	0.000	0.000	0.73	2702.13
2303	2018.11.15 12:15	buy	1152	0.01	82.244	0.000	0.000
2304	2018.11.15 12:34	close	1152	0.01	82.328	0.000	0.000	0.77	2702.90
2305	2018.11.15 20:25	sell	1153	0.01	82.609	0.000	0.000
2306	2018.11.15 20:47	sell	1154	0.04	82.761	0.000	0.000
2307	2018.11.15 21:34	sell	1155	0.03	82.854	0.000	0.000
2308	2018.11.15 22:02	close	1154	0.04	82.666	0.000	0.000	3.46	2706.36
2309	2018.11.15 22:02	close	1155	0.03	82.666	0.000	0.000	5.15	2711.51
2310	2018.11.15 22:02	close	1153	0.01	82.666	0.000	0.000	-0.52	2710.99
2311	2018.11.16 16:17	sell	1156	0.01	82.404	0.000	0.000
2312	2018.11.16 16:30	sell	1157	0.02	82.447	0.000	0.000
2313	2018.11.16 16:34	sell	1158	0.01	82.486	0.000	0.000
2314	2018.11.16 17:07	close	1157	0.02	82.388	0.000	0.000	1.08	2712.07
2315	2018.11.16 17:07	close	1158	0.01	82.388	0.000	0.000	0.89	2712.96
2316	2018.11.16 17:07	close	1156	0.01	82.388	0.000	0.000	0.15	2713.11
2317	2018.11.16 19:37	sell	1159	0.01	82.738	0.000	0.000
2318	2018.11.16 19:48	sell	1160	0.01	82.780	0.000	0.000
2319	2018.11.16 20:08	close	1160	0.01	82.641	0.000	0.000	1.27	2714.38
2320	2018.11.16 20:08	close	1159	0.01	82.641	0.000	0.000	0.88	2715.26
2321	2018.11.20 06:37	buy	1161	0.01	81.847	0.000	0.000
2322	2018.11.20 07:12	close	1161	0.01	81.882	0.000	0.000	0.32	2715.58
2323	2018.11.20 12:09	buy	1162	0.01	81.549	0.000	0.000
2324	2018.11.20 12:47	close	1162	0.01	81.694	0.000	0.000	1.32	2716.90
2325	2018.11.20 17:10	buy	1163	0.01	81.401	0.000	0.000
2326	2018.11.20 17:16	buy	1164	0.01	81.331	0.000	0.000
2327	2018.11.20 17:33	close	1164	0.01	81.527	0.000	0.000	1.79	2718.69
2328	2018.11.20 17:33	close	1163	0.01	81.527	0.000	0.000	1.15	2719.84
2329	2018.11.26 05:45	sell	1165	0.01	82.080	0.000	0.000
2330	2018.11.26 06:03	close	1165	0.01	82.007	0.000	0.000	0.67	2720.51
2331	2018.11.28 20:15	sell	1166	0.01	83.083	0.000	0.000
2332	2018.11.28 20:49	sell	1167	0.01	83.100	0.000	0.000
2333	2018.11.28 20:58	sell	1168	0.02	83.153	0.000	0.000
2334	2018.11.28 21:33	close	1168	0.02	83.055	0.000	0.000	1.79	2722.30
2335	2018.11.28 21:33	close	1166	0.01	83.055	0.000	0.000	0.26	2722.56
2336	2018.11.28 21:33	close	1167	0.01	83.055	0.000	0.000	0.41	2722.97
2337	2018.12.04 19:08	buy	1169	0.01	82.890	0.000	0.000
2338	2018.12.04 19:17	buy	1170	0.01	82.853	0.000	0.000
2339	2018.12.04 19:21	buy	1171	0.01	82.832	0.000	0.000
2340	2018.12.04 19:26	buy	1172	0.01	82.809	0.000	0.000
2341	2018.12.04 19:34	buy	1173	0.02	82.716	0.000	0.000
2342	2018.12.04 19:49	close	1173	0.02	82.846	0.000	0.000	2.38	2725.35
2343	2018.12.04 19:49	close	1169	0.01	82.846	0.000	0.000	-0.40	2724.95
2344	2018.12.04 19:49	close	1170	0.01	82.846	0.000	0.000	-0.07	2724.88
2345	2018.12.04 19:49	close	1171	0.01	82.846	0.000	0.000	0.12	2725.00
2346	2018.12.04 19:49	close	1172	0.01	82.846	0.000	0.000	0.33	2725.33
2347	2018.12.06 02:18	buy	1174	0.01	81.997	0.000	0.000
2348	2018.12.06 02:36	buy	1175	0.01	81.969	0.000	0.000
2349	2018.12.06 03:07	buy	1176	0.06	81.637	0.000	0.000
2350	2018.12.06 03:22	buy	1177	0.01	81.608	0.000	0.000
2351	2018.12.06 03:25	buy	1178	0.02	81.549	0.000	0.000
2352	2018.12.06 03:42	close	1176	0.06	81.721	0.000	0.000	4.59	2729.92
2353	2018.12.06 03:42	close	1178	0.02	81.721	0.000	0.000	3.14	2733.06
2354	2018.12.06 03:42	close	1175	0.01	81.721	0.000	0.000	-2.26	2730.80
2355	2018.12.06 03:42	close	1174	0.01	81.721	0.000	0.000	-2.52	2728.28
2356	2018.12.06 03:42	close	1177	0.01	81.721	0.000	0.000	1.03	2729.31
2357	2018.12.06 05:20	buy	1179	0.01	81.371	0.000	0.000
2358	2018.12.06 06:30	close	1179	0.01	81.416	0.000	0.000	0.41	2729.72
2359	2018.12.06 09:19	sell	1180	0.01	81.845	0.000	0.000
2360	2018.12.06 10:09	close	1180	0.01	81.735	0.000	0.000	1.00	2730.72
2361	2018.12.06 11:59	buy	1181	0.01	81.215	0.000	0.000
2362	2018.12.06 12:25	buy	1182	0.01	81.192	0.000	0.000
2363	2018.12.06 12:31	buy	1183	0.01	81.137	0.000	0.000
2364	2018.12.06 12:51	close	1183	0.01	81.199	0.000	0.000	0.57	2731.29
2365	2018.12.06 12:51	close	1181	0.01	81.199	0.000	0.000	-0.14	2731.15
2366	2018.12.06 12:51	close	1182	0.01	81.199	0.000	0.000	0.07	2731.22
2367	2018.12.06 22:38	sell	1184	0.01	81.526	0.000	0.000
2368	2018.12.06 23:16	close	1184	0.01	81.493	0.000	0.000	0.30	2731.52
2369	2018.12.07 18:33	buy	1185	0.01	81.205	0.000	0.000
2370	2018.12.07 18:46	close	1185	0.01	81.306	0.000	0.000	0.92	2732.44
2371	2018.12.10 01:21	buy	1186	0.01	80.801	0.000	0.000
2372	2018.12.10 02:08	close	1186	0.01	80.910	0.000	0.000	0.99	2733.43
2373	2018.12.12 02:47	sell	1187	0.01	82.022	0.000	0.000
2374	2018.12.12 03:09	close	1187	0.01	81.940	0.000	0.000	0.74	2734.17
2375	2018.12.13 04:28	sell	1188	0.01	82.005	0.000	0.000
2376	2018.12.13 05:16	close	1188	0.01	81.988	0.000	0.000	0.16	2734.33
2377	2018.12.14 03:06	buy	1189	0.01	81.727	0.000	0.000
2378	2018.12.14 03:15	buy	1190	0.01	81.707	0.000	0.000
2379	2018.12.14 04:02	buy	1191	0.03	81.548	0.000	0.000
2380	2018.12.14 04:11	buy	1192	0.01	81.485	0.000	0.000
2381	2018.12.14 05:19	close	1191	0.03	81.615	0.000	0.000	1.84	2736.17
2382	2018.12.14 05:19	close	1192	0.01	81.615	0.000	0.000	1.18	2737.35
2383	2018.12.14 05:19	close	1190	0.01	81.615	0.000	0.000	-0.84	2736.51
2384	2018.12.14 05:19	close	1189	0.01	81.615	0.000	0.000	-1.02	2735.49
2385	2018.12.14 10:27	buy	1193	0.01	81.413	0.000	0.000
2386	2018.12.14 11:02	buy	1194	0.03	81.314	0.000	0.000
2387	2018.12.14 11:51	close	1194	0.03	81.356	0.000	0.000	1.15	2736.64
2388	2018.12.14 11:51	close	1193	0.01	81.356	0.000	0.000	-0.52	2736.12
2389	2018.12.19 18:39	buy	1195	0.01	80.456	0.000	0.000
2390	2018.12.19 20:41	close	1195	0.01	80.466	0.000	0.000	0.09	2736.21
2391	2018.12.19 21:56	buy	1196	0.01	79.958	0.000	0.000
2392	2018.12.19 22:01	buy	1197	0.01	79.901	0.000	0.000
2393	2018.12.19 22:07	buy	1198	0.05	79.623	0.000	0.000
2394	2018.12.19 22:49	close	1198	0.05	79.954	0.000	0.000	15.10	2751.31
2395	2018.12.19 22:49	close	1196	0.01	79.954	0.000	0.000	-0.03	2751.28
2396	2018.12.19 22:49	close	1197	0.01	79.954	0.000	0.000	0.49	2751.77
2397	2018.12.20 07:48	buy	1199	0.01	79.390	0.000	0.000
2398	2018.12.20 08:53	close	1199	0.01	79.438	0.000	0.000	0.44	2752.21
2399	2018.12.20 12:18	sell	1200	0.01	79.797	0.000	0.000
2400	2018.12.20 12:45	close	1200	0.01	79.753	0.000	0.000	0.40	2752.61
2401	2018.12.20 18:29	buy	1201	0.01	79.245	0.000	0.000
2402	2018.12.20 18:44	buy	1202	0.02	79.175	0.000	0.000
2403	2018.12.20 19:19	buy	1203	0.04	79.061	0.000	0.000
2404	2018.12.20 19:42	buy	1204	0.02	79.002	0.000	0.000
2405	2018.12.20 20:43	buy	1205	0.01	78.973	0.000	0.000
2406	2018.12.20 21:05	buy	1206	0.02	78.877	0.000	0.000
2407	2018.12.20 21:36	close	1203	0.04	79.064	0.000	0.000	0.11	2752.72
2408	2018.12.20 21:36	close	1206	0.02	79.064	0.000	0.000	3.41	2756.13
2409	2018.12.20 21:36	close	1202	0.02	79.064	0.000	0.000	-2.03	2754.10
2410	2018.12.20 21:36	close	1204	0.02	79.064	0.000	0.000	1.13	2755.23
2411	2018.12.20 21:36	close	1201	0.01	79.064	0.000	0.000	-1.65	2753.58
2412	2018.12.20 21:36	close	1205	0.01	79.064	0.000	0.000	0.83	2754.41
2413	2018.12.21 10:55	buy	1207	0.01	78.893	0.000	0.000
2414	2018.12.21 11:04	buy	1208	0.01	78.847	0.000	0.000
2415	2018.12.21 11:25	buy	1209	0.02	78.737	0.000	0.000
2416	2018.12.21 12:07	buy	1210	0.02	78.663	0.000	0.000
2417	2018.12.21 13:05	close	1210	0.02	78.779	0.000	0.000	2.11	2756.52
2418	2018.12.21 13:05	close	1209	0.02	78.779	0.000	0.000	0.76	2757.28
2419	2018.12.21 13:05	close	1207	0.01	78.779	0.000	0.000	-1.04	2756.24
2420	2018.12.21 13:05	close	1208	0.01	78.779	0.000	0.000	-0.62	2755.62
2421	2018.12.21 20:13	buy	1211	0.01	78.508	0.000	0.000
2422	2018.12.21 20:20	buy	1212	0.01	78.466	0.000	0.000
2423	2018.12.21 20:41	close	1212	0.01	78.529	0.000	0.000	0.58	2756.20
2424	2018.12.21 20:41	close	1211	0.01	78.529	0.000	0.000	0.20	2756.40
2425	2018.12.24 15:10	buy	1213	0.01	78.195	0.000	0.000
2426	2018.12.24 15:18	buy	1214	0.02	78.147	0.000	0.000
2427	2018.12.24 15:55	buy	1215	0.04	78.023	0.000	0.000
2428	2018.12.24 16:30	buy	1216	0.02	77.980	0.000	0.000
2429	2018.12.24 16:49	buy	1217	0.03	77.895	0.000	0.000
2430	2018.12.24 17:25	close	1215	0.04	78.022	0.000	0.000	-0.04	2756.36
2431	2018.12.24 17:25	close	1217	0.03	78.022	0.000	0.000	3.48	2759.84
2432	2018.12.24 17:25	close	1214	0.02	78.022	0.000	0.000	-2.28	2757.56
2433	2018.12.24 17:25	close	1216	0.02	78.022	0.000	0.000	0.77	2758.33
2434	2018.12.24 17:25	close	1213	0.01	78.022	0.000	0.000	-1.58	2756.75
2435	2018.12.25 08:27	buy	1218	0.01	77.514	0.000	0.000
2436	2018.12.25 08:39	close	1218	0.01	77.540	0.000	0.000	0.23	2756.98
2437	2018.12.26 02:09	sell	1219	0.01	77.883	0.000	0.000
2438	2018.12.26 02:56	sell	1220	0.04	77.974	0.000	0.000
2439	2018.12.26 03:20	sell	1221	0.01	77.996	0.000	0.000
2440	2018.12.26 03:44	close	1220	0.04	77.931	0.000	0.000	1.57	2758.55
2441	2018.12.26 03:44	close	1221	0.01	77.931	0.000	0.000	0.59	2759.14
2442	2018.12.26 03:44	close	1219	0.01	77.931	0.000	0.000	-0.44	2758.70
2443	2018.12.26 20:03	sell	1222	0.01	78.244	0.000	0.000
2444	2018.12.26 20:29	close	1222	0.01	78.226	0.000	0.000	0.16	2758.86
2445	2018.12.26 21:45	sell	1223	0.01	78.435	0.000	0.000
2446	2018.12.26 22:03	sell	1224	0.03	78.553	0.000	0.000
2447	2018.12.26 22:18	sell	1225	0.01	78.613	0.000	0.000
2448	2018.12.27 03:02	close	1224	0.03	78.495	0.000	0.000	1.07	2759.93
2449	2018.12.27 03:02	close	1225	0.01	78.495	0.000	0.000	0.91	2760.84
2450	2018.12.27 03:02	close	1223	0.01	78.495	0.000	0.000	-0.71	2760.13
2451	2018.12.27 03:39	buy	1226	0.01	78.401	0.000	0.000
2452	2018.12.27 04:26	close	1226	0.01	78.419	0.000	0.000	0.16	2760.29
2453	2018.12.27 11:20	buy	1227	0.01	78.068	0.000	0.000
2454	2018.12.27 11:51	buy	1228	0.01	78.033	0.000	0.000
2455	2018.12.27 13:18	close	1228	0.01	78.062	0.000	0.000	0.27	2760.56
2456	2018.12.27 13:18	close	1227	0.01	78.062	0.000	0.000	-0.05	2760.51
2457	2018.12.31 10:48	buy	1229	0.01	77.754	0.000	0.000
2458	2018.12.31 10:59	close	1229	0.01	77.783	0.000	0.000	0.26	2760.77
2459	2018.12.31 14:50	buy	1230	0.01	77.547	0.000	0.000
2460	2018.12.31 14:58	close	1230	0.01	77.582	0.000	0.000	0.32	2761.09
2461	2018.12.31 18:03	buy	1231	0.01	77.282	0.000	0.000
2462	2018.12.31 23:36	close	1231	0.01	77.297	0.000	0.000	0.14	2761.23
2463	2019.01.02 03:56	buy	1232	0.01	77.012	0.000	0.000
2464	2019.01.02 04:02	buy	1233	0.01	76.943	0.000	0.000
2465	2019.01.02 04:19	buy	1234	0.02	76.746	0.000	0.000
2466	2019.01.02 04:21	buy	1235	0.01	76.679	0.000	0.000
2467	2019.01.02 04:40	buy	1236	0.02	76.610	0.000	0.000
2468	2019.01.02 06:59	close	1236	0.02	76.778	0.000	0.000	3.07	2764.30
2469	2019.01.02 06:59	close	1234	0.02	76.778	0.000	0.000	0.59	2764.89
2470	2019.01.02 06:59	close	1232	0.01	76.778	0.000	0.000	-2.14	2762.75
2471	2019.01.02 06:59	close	1233	0.01	76.778	0.000	0.000	-1.51	2761.24
2472	2019.01.02 06:59	close	1235	0.01	76.778	0.000	0.000	0.90	2762.14
2473	2019.01.02 10:32	buy	1237	0.01	76.504	0.000	0.000
2474	2019.01.02 10:43	buy	1238	0.02	76.419	0.000	0.000
2475	2019.01.02 11:18	buy	1239	0.02	76.368	0.000	0.000
2476	2019.01.02 11:52	close	1239	0.02	76.469	0.000	0.000	1.85	2763.99
2477	2019.01.02 11:52	close	1238	0.02	76.469	0.000	0.000	0.92	2764.91
2478	2019.01.02 11:52	close	1237	0.01	76.469	0.000	0.000	-0.32	2764.59
2479	2019.01.02 23:41	buy	1240	0.01	76.142	0.000	0.000
2480	2019.01.02 23:56	buy	1241	0.03	76.066	0.000	0.000
2481	2019.01.03 00:37	buy	1242	0.18	72.498	0.000	0.000
2482	2019.01.03 00:40	buy	1243	0.04	71.045	0.000	0.000
2483	2019.01.03 00:54	close	1242	0.18	73.357	0.000	0.000	141.07	2905.66
2484	2019.01.03 00:54	close	1243	0.04	73.357	0.000	0.000	84.37	2990.03
2485	2019.01.03 00:54	close	1241	0.03	73.357	0.000	0.000	-74.11	2915.92
2486	2019.01.03 00:54	close	1240	0.01	73.357	0.000	0.000	-25.40	2890.52
2487	2019.01.03 09:44	sell	1244	0.01	74.871	0.000	0.000
2488	2019.01.03 09:58	sell	1245	0.01	74.917	0.000	0.000
2489	2019.01.03 10:16	sell	1246	0.02	75.096	0.000	0.000
2490	2019.01.03 10:31	sell	1247	0.02	75.199	0.000	0.000
2491	2019.01.03 10:56	close	1247	0.02	74.968	0.000	0.000	4.22	2894.74
2492	2019.01.03 10:56	close	1246	0.02	74.968	0.000	0.000	2.34	2897.08
2493	2019.01.03 10:56	close	1244	0.01	74.968	0.000	0.000	-0.88	2896.20
2494	2019.01.03 10:56	close	1245	0.01	74.968	0.000	0.000	-0.46	2895.74
2495	2019.01.03 16:27	sell	1248	0.01	75.363	0.000	0.000
2496	2019.01.03 16:29	sell	1249	0.01	75.388	0.000	0.000
2497	2019.01.03 16:38	close	1249	0.01	75.264	0.000	0.000	1.13	2896.87
2498	2019.01.03 16:38	close	1248	0.01	75.264	0.000	0.000	0.90	2897.77
2499	2019.01.03 18:44	sell	1250	0.01	75.747	0.000	0.000
2500	2019.01.03 18:49	sell	1251	0.02	75.954	0.000	0.000
2501	2019.01.03 19:17	close	1251	0.02	75.700	0.000	0.000	4.63	2902.40
2502	2019.01.03 19:17	close	1250	0.01	75.700	0.000	0.000	0.43	2902.83
2503	2019.01.04 04:56	sell	1252	0.01	75.941	0.000	0.000
2504	2019.01.04 05:37	sell	1253	0.08	76.198	0.000	0.000
2505	2019.01.04 06:21	close	1253	0.08	76.050	0.000	0.000	10.80	2913.63
2506	2019.01.04 06:21	close	1252	0.01	76.050	0.000	0.000	-0.99	2912.64
2507	2019.01.04 16:29	sell	1254	0.01	76.357	0.000	0.000
2508	2019.01.04 17:04	close	1254	0.01	76.319	0.000	0.000	0.34	2912.98
2509	2019.01.04 18:44	sell	1255	0.01	76.934	0.000	0.000
2510	2019.01.04 18:49	sell	1256	0.02	77.004	0.000	0.000
2511	2019.01.04 19:29	sell	1257	0.01	77.037	0.000	0.000
2512	2019.01.04 19:50	sell	1258	0.04	77.183	0.000	0.000
2513	2019.01.04 20:13	sell	1259	0.01	77.213	0.000	0.000
2514	2019.01.07 01:30	sell	1260	0.02	77.313	0.000	0.000
2515	2019.01.07 05:04	close	1258	0.04	77.126	0.000	0.000	1.85	2914.83
2516	2019.01.07 05:04	close	1260	0.02	77.126	0.000	0.000	3.41	2918.24
2517	2019.01.07 05:04	close	1256	0.02	77.126	0.000	0.000	-2.34	2915.90
2518	2019.01.07 05:04	close	1257	0.01	77.126	0.000	0.000	-0.87	2915.03
2519	2019.01.07 05:04	close	1255	0.01	77.126	0.000	0.000	-1.81	2913.22
2520	2019.01.07 05:04	close	1259	0.01	77.126	0.000	0.000	0.73	2913.96
2521	2019.01.07 18:54	sell	1261	0.01	77.482	0.000	0.000
2522	2019.01.07 19:00	sell	1262	0.02	77.566	0.000	0.000
2523	2019.01.07 20:52	close	1262	0.02	77.520	0.000	0.000	0.83	2914.79
2524	2019.01.07 20:52	close	1261	0.01	77.520	0.000	0.000	-0.35	2914.44
2525	2019.01.08 18:39	buy	1263	0.01	77.328	0.000	0.000
2526	2019.01.08 19:00	close	1263	0.01	77.447	0.000	0.000	1.08	2915.52
2527	2019.01.09 17:28	buy	1264	0.01	77.729	0.000	0.000
2528	2019.01.09 17:35	buy	1265	0.03	77.592	0.000	0.000
2529	2019.01.09 17:45	buy	1266	0.02	77.452	0.000	0.000
2530	2019.01.09 18:06	close	1265	0.03	77.633	0.000	0.000	1.12	2916.64
2531	2019.01.09 18:06	close	1266	0.02	77.633	0.000	0.000	3.30	2919.94
2532	2019.01.09 18:06	close	1264	0.01	77.633	0.000	0.000	-0.88	2919.06
2533	2019.01.10 03:22	buy	1267	0.01	77.213	0.000	0.000
2534	2019.01.10 03:24	buy	1268	0.01	77.167	0.000	0.000
2535	2019.01.10 03:54	close	1268	0.01	77.248	0.000	0.000	0.74	2919.80
2536	2019.01.10 03:54	close	1267	0.01	77.248	0.000	0.000	0.32	2920.12
2537	2019.01.10 12:23	sell	1269	0.01	77.751	0.000	0.000
2538	2019.01.10 12:55	close	1269	0.01	77.697	0.000	0.000	0.50	2920.62
2539	2019.01.11 16:51	buy	1270	0.01	77.950	0.000	0.000
2540	2019.01.11 17:56	close	1270	0.01	78.026	0.000	0.000	0.70	2921.32
2541	2019.01.14 05:04	buy	1271	0.01	77.803	0.000	0.000
2542	2019.01.14 05:22	buy	1272	0.05	77.632	0.000	0.000
2543	2019.01.14 05:46	close	1272	0.05	77.711	0.000	0.000	3.60	2924.92
2544	2019.01.14 05:46	close	1271	0.01	77.711	0.000	0.000	-0.84	2924.08
2545	2019.01.15 02:31	sell	1273	0.01	78.109	0.000	0.000
2546	2019.01.15 03:01	close	1273	0.01	78.066	0.000	0.000	0.39	2924.47
2547	2019.01.15 12:43	buy	1274	0.01	78.130	0.000	0.000
2548	2019.01.15 13:10	close	1274	0.01	78.189	0.000	0.000	0.53	2925.00
2549	2019.01.15 14:14	buy	1275	0.01	77.890	0.000	0.000
2550	2019.01.15 14:58	close	1275	0.01	77.972	0.000	0.000	0.74	2925.74
2551	2019.01.17 09:38	buy	1276	0.01	77.806	0.000	0.000
2552	2019.01.17 09:57	close	1276	0.01	77.871	0.000	0.000	0.59	2926.33
2553	2019.01.17 21:46	sell	1277	0.01	78.862	0.000	0.000
2554	2019.01.17 21:50	sell	1278	0.01	78.929	0.000	0.000
2555	2019.01.17 22:11	close	1278	0.01	78.451	0.000	0.000	4.36	2930.69
2556	2019.01.17 22:11	close	1277	0.01	78.451	0.000	0.000	3.75	2934.44
2557	2019.01.21 03:11	buy	1279	0.01	78.378	0.000	0.000
2558	2019.01.21 03:16	buy	1280	0.02	78.323	0.000	0.000
2559	2019.01.21 03:40	close	1280	0.02	78.421	0.000	0.000	1.79	2936.23
2560	2019.01.21 03:40	close	1279	0.01	78.421	0.000	0.000	0.39	2936.62
2561	2019.01.22 06:11	buy	1281	0.01	78.067	0.000	0.000
2562	2019.01.22 06:31	close	1281	0.01	78.132	0.000	0.000	0.59	2937.21
2563	2019.01.23 03:45	sell	1282	0.01	78.231	0.000	0.000
2564	2019.01.23 03:50	sell	1283	0.01	78.255	0.000	0.000
2565	2019.01.23 05:00	close	1283	0.01	78.209	0.000	0.000	0.42	2937.63
2566	2019.01.23 05:00	close	1282	0.01	78.209	0.000	0.000	0.20	2937.83
2567	2019.01.24 06:03	buy	1284	0.01	77.977	0.000	0.000
2568	2019.01.24 06:27	buy	1285	0.02	77.903	0.000	0.000
2569	2019.01.24 08:14	close	1285	0.02	77.940	0.000	0.000	0.67	2938.50
2570	2019.01.24 08:14	close	1284	0.01	77.940	0.000	0.000	-0.34	2938.16
2571	2019.01.25 05:32	sell	1286	0.01	77.998	0.000	0.000
2572	2019.01.25 05:43	sell	1287	0.01	78.052	0.000	0.000
2573	2019.01.25 06:16	close	1287	0.01	78.007	0.000	0.000	0.41	2938.57
2574	2019.01.25 06:16	close	1286	0.01	78.007	0.000	0.000	-0.08	2938.49
2575	2019.01.25 16:07	sell	1288	0.01	78.488	0.000	0.000
2576	2019.01.25 16:33	close	1288	0.01	78.410	0.000	0.000	0.71	2939.20
2577	2019.01.25 17:46	sell	1289	0.01	78.668	0.000	0.000
2578	2019.01.25 18:28	close	1289	0.01	78.571	0.000	0.000	0.88	2940.08
2579	2019.01.28 16:25	buy	1290	0.01	78.328	0.000	0.000
2580	2019.01.28 16:41	buy	1291	0.01	78.307	0.000	0.000
2581	2019.01.28 17:07	close	1291	0.01	78.360	0.000	0.000	0.48	2940.56
2582	2019.01.28 17:07	close	1290	0.01	78.360	0.000	0.000	0.29	2940.85
2583	2019.01.29 02:29	buy	1292	0.01	78.208	0.000	0.000
2584	2019.01.29 02:31	buy	1293	0.01	78.044	0.000	0.000
2585	2019.01.29 03:38	buy	1294	0.01	78.015	0.000	0.000
2586	2019.01.29 03:56	close	1294	0.01	78.113	0.000	0.000	0.89	2941.74
2587	2019.01.29 03:56	close	1292	0.01	78.113	0.000	0.000	-0.87	2940.87
2588	2019.01.29 03:56	close	1293	0.01	78.113	0.000	0.000	0.63	2941.50
2589	2019.01.29 17:09	buy	1295	0.01	78.214	0.000	0.000
2590	2019.01.29 17:29	close	1295	0.01	78.279	0.000	0.000	0.59	2942.09
2591	2019.02.01 03:46	buy	1296	0.01	78.741	0.000	0.000
2592	2019.02.01 04:20	close	1296	0.01	78.882	0.000	0.000	1.29	2943.38
2593	2019.02.01 15:42	sell	1297	0.01	79.302	0.000	0.000
2594	2019.02.01 16:19	close	1297	0.01	79.197	0.000	0.000	0.96	2944.34
2595	2019.02.05 02:45	buy	1298	0.01	79.126	0.000	0.000
2596	2019.02.05 03:25	close	1298	0.01	79.195	0.000	0.000	0.63	2944.97
2597	2019.02.05 06:29	sell	1299	0.01	79.797	0.000	0.000
2598	2019.02.05 07:21	close	1299	0.01	79.769	0.000	0.000	0.26	2945.23
2599	2019.02.05 17:06	buy	1300	0.01	79.496	0.000	0.000
2600	2019.02.05 17:32	buy	1301	0.01	79.463	0.000	0.000
2601	2019.02.05 17:49	close	1301	0.01	79.496	0.000	0.000	0.30	2945.53
2602	2019.02.05 17:49	close	1300	0.01	79.496	0.000	0.000	0.00	2945.53
2603	2019.02.06 04:28	buy	1302	0.01	78.683	0.000	0.000
2604	2019.02.06 05:02	buy	1303	0.01	78.640	0.000	0.000
2605	2019.02.06 05:20	close	1303	0.01	78.681	0.000	0.000	0.37	2945.90
2606	2019.02.06 05:20	close	1302	0.01	78.681	0.000	0.000	-0.02	2945.88
2607	2019.02.06 09:09	buy	1304	0.01	78.312	0.000	0.000
2608	2019.02.06 10:21	buy	1305	0.04	78.205	0.000	0.000
2609	2019.02.06 11:02	buy	1306	0.03	78.102	0.000	0.000
2610	2019.02.06 11:32	close	1305	0.04	78.193	0.000	0.000	-0.44	2945.44
2611	2019.02.06 11:32	close	1306	0.03	78.193	0.000	0.000	2.49	2947.93
2612	2019.02.06 11:32	close	1304	0.01	78.193	0.000	0.000	-1.09	2946.84
2613	2019.02.08 02:39	buy	1307	0.01	77.541	0.000	0.000
2614	2019.02.08 03:19	buy	1308	0.01	77.512	0.000	0.000
2615	2019.02.08 03:59	close	1308	0.01	77.550	0.000	0.000	0.34	2947.18
2616	2019.02.08 03:59	close	1307	0.01	77.550	0.000	0.000	0.08	2947.26
2617	2019.02.11 01:44	sell	1309	0.01	78.026	0.000	0.000
2618	2019.02.11 01:47	sell	1310	0.01	78.037	0.000	0.000
2619	2019.02.11 02:59	close	1310	0.01	77.957	0.000	0.000	0.73	2947.99
2620	2019.02.11 02:59	close	1309	0.01	77.957	0.000	0.000	0.63	2948.62
2621	2019.02.13 03:05	sell	1311	0.01	78.727	0.000	0.000
2622	2019.02.13 03:36	close	1311	0.01	78.613	0.000	0.000	1.04	2949.66
2623	2019.02.13 06:07	sell	1312	0.01	78.924	0.000	0.000
2624	2019.02.13 06:29	close	1312	0.01	78.861	0.000	0.000	0.58	2950.24
2625	2019.02.14 15:55	buy	1313	0.01	78.665	0.000	0.000
2626	2019.02.14 16:04	buy	1314	0.01	78.602	0.000	0.000
2627	2019.02.14 16:33	buy	1315	0.02	78.542	0.000	0.000
2628	2019.02.14 16:57	buy	1316	0.01	78.509	0.000	0.000
2629	2019.02.14 17:38	buy	1317	0.01	78.353	0.000	0.000
2630	2019.02.14 17:48	close	1315	0.02	78.570	0.000	0.000	0.51	2950.75
2631	2019.02.14 17:48	close	1317	0.01	78.570	0.000	0.000	1.98	2952.73
2632	2019.02.14 17:48	close	1314	0.01	78.570	0.000	0.000	-0.29	2952.44
2633	2019.02.14 17:48	close	1313	0.01	78.570	0.000	0.000	-0.87	2951.57
2634	2019.02.14 17:48	close	1316	0.01	78.570	0.000	0.000	0.56	2952.13
2635	2019.02.15 03:36	buy	1318	0.01	78.133	0.000	0.000
2636	2019.02.15 04:56	close	1318	0.01	78.190	0.000	0.000	0.52	2952.65
2637	2019.02.19 02:59	buy	1319	0.01	78.652	0.000	0.000
2638	2019.02.19 03:56	close	1319	0.01	78.771	0.000	0.000	1.08	2953.73
2639	2019.02.19 17:47	sell	1320	0.01	78.965	0.000	0.000
2640	2019.02.19 18:17	sell	1321	0.02	79.034	0.000	0.000
2641	2019.02.20 03:27	sell	1322	0.13	79.399	0.000	0.000
2642	2019.02.20 03:35	sell	1323	0.02	79.434	0.000	0.000
2643	2019.02.20 03:48	sell	1324	0.02	79.484	0.000	0.000
2644	2019.02.20 03:58	sell	1325	0.02	79.526	0.000	0.000
2645	2019.02.20 05:40	close	1322	0.13	79.376	0.000	0.000	2.72	2956.45
2646	2019.02.20 05:40	close	1325	0.02	79.376	0.000	0.000	2.74	2959.19
2647	2019.02.20 05:40	close	1321	0.02	79.376	0.000	0.000	-6.35	2952.83
2648	2019.02.20 05:40	close	1324	0.02	79.376	0.000	0.000	1.98	2954.81
2649	2019.02.20 05:40	close	1323	0.02	79.376	0.000	0.000	1.06	2955.87
2650	2019.02.20 05:40	close	1320	0.01	79.376	0.000	0.000	-3.81	2952.07
2651	2019.02.21 17:09	buy	1326	0.01	78.498	0.000	0.000
2652	2019.02.21 17:14	buy	1327	0.01	78.450	0.000	0.000
2653	2019.02.21 18:13	buy	1328	0.02	78.401	0.000	0.000
2654	2019.02.21 19:14	buy	1329	0.01	78.371	0.000	0.000
2655	2019.02.21 19:57	close	1328	0.02	78.437	0.000	0.000	0.66	2952.73
2656	2019.02.21 19:57	close	1329	0.01	78.437	0.000	0.000	0.60	2953.33
2657	2019.02.21 19:57	close	1327	0.01	78.437	0.000	0.000	-0.12	2953.21
2658	2019.02.21 19:57	close	1326	0.01	78.437	0.000	0.000	-0.56	2952.65
2659	2019.02.25 01:59	sell	1330	0.01	79.280	0.000	0.000
2660	2019.02.25 03:02	close	1330	0.01	79.250	0.000	0.000	0.27	2952.92
2661	2019.02.26 19:01	sell	1331	0.01	79.543	0.000	0.000
2662	2019.02.26 19:47	close	1331	0.01	79.495	0.000	0.000	0.44	2953.36
2663	2019.03.01 17:37	buy	1332	0.01	79.320	0.000	0.000
2664	2019.03.01 17:57	close	1332	0.01	79.422	0.000	0.000	0.93	2954.29
2665	2019.03.06 04:52	buy	1333	0.01	78.742	0.000	0.000
2666	2019.03.06 04:58	buy	1334	0.02	78.692	0.000	0.000
2667	2019.03.06 08:51	close	1334	0.02	78.720	0.000	0.000	0.51	2954.80
2668	2019.03.06 08:51	close	1333	0.01	78.720	0.000	0.000	-0.20	2954.60
2669	2019.03.06 17:33	buy	1335	0.01	78.434	0.000	0.000
2670	2019.03.06 17:56	close	1335	0.01	78.547	0.000	0.000	1.03	2955.63
2671	2019.03.07 22:01	buy	1336	0.01	78.200	0.000	0.000
2672	2019.03.07 22:36	close	1336	0.01	78.227	0.000	0.000	0.25	2955.88
2673	2019.03.15 03:45	sell	1337	0.01	79.170	0.000	0.000
2674	2019.03.15 04:14	close	1337	0.01	79.121	0.000	0.000	0.45	2956.33
2675	2019.03.18 06:18	sell	1338	0.01	79.344	0.000	0.000
2676	2019.03.18 07:26	close	1338	0.01	79.331	0.000	0.000	0.12	2956.45
2677	2019.03.22 04:25	buy	1339	0.01	78.541	0.000	0.000
2678	2019.03.22 05:25	close	1339	0.01	78.678	0.000	0.000	1.25	2957.70
2679	2019.03.22 11:59	buy	1340	0.01	78.375	0.000	0.000
2680	2019.03.22 13:42	close	1340	0.01	78.423	0.000	0.000	0.44	2958.14
2681	2019.03.25 12:44	sell	1341	0.01	78.195	0.000	0.000
2682	2019.03.25 13:43	close	1341	0.01	78.163	0.000	0.000	0.29	2958.43
2683	2019.03.26 04:06	sell	1342	0.01	78.474	0.000	0.000
2684	2019.03.26 04:43	close	1342	0.01	78.435	0.000	0.000	0.36	2958.79
2685	2019.03.26 12:54	sell	1343	0.01	78.695	0.000	0.000
2686	2019.03.26 13:30	sell	1344	0.01	78.740	0.000	0.000
2687	2019.03.26 13:46	close	1344	0.01	78.668	0.000	0.000	0.65	2959.44
2688	2019.03.26 13:46	close	1343	0.01	78.668	0.000	0.000	0.24	2959.68
2689	2019.03.26 18:39	sell	1345	0.01	78.994	0.000	0.000
2690	2019.03.26 18:55	close	1345	0.01	78.898	0.000	0.000	0.87	2960.55
2691	2019.03.27 04:10	buy	1346	0.01	78.610	0.000	0.000
2692	2019.03.27 14:01	buy	1347	0.10	78.332	0.000	0.000
2693	2019.03.27 14:11	buy	1348	0.05	78.258	0.000	0.000
2694	2019.03.27 14:59	close	1347	0.10	78.320	0.000	0.000	-1.09	2959.46
2695	2019.03.27 14:59	close	1348	0.05	78.320	0.000	0.000	2.83	2962.29
2696	2019.03.27 14:59	close	1346	0.01	78.320	0.000	0.000	-2.64	2959.65
2697	2019.03.28 03:07	buy	1349	0.01	78.125	0.000	0.000
2698	2019.03.28 03:16	buy	1350	0.02	78.069	0.000	0.000
2699	2019.03.28 04:33	close	1350	0.02	78.114	0.000	0.000	0.82	2960.47
2700	2019.03.28 04:33	close	1349	0.01	78.114	0.000	0.000	-0.10	2960.37
2701	2019.04.01 05:30	sell	1351	0.01	79.210	0.000	0.000
2702	2019.04.01 06:04	close	1351	0.01	79.167	0.000	0.000	0.39	2960.76
2703	2019.04.01 18:13	sell	1352	0.01	79.210	0.000	0.000
2704	2019.04.01 18:44	close	1352	0.01	79.187	0.000	0.000	0.21	2960.97
2705	2019.04.02 18:15	buy	1353	0.01	78.546	0.000	0.000
2706	2019.04.02 18:58	close	1353	0.01	78.575	0.000	0.000	0.27	2961.24
2707	2019.04.09 18:34	buy	1354	0.01	79.209	0.000	0.000
2708	2019.04.09 19:14	close	1354	0.01	79.228	0.000	0.000	0.18	2961.42
2709	2019.04.10 09:12	sell	1355	0.01	79.435	0.000	0.000
2710	2019.04.10 10:00	close	1355	0.01	79.419	0.000	0.000	0.15	2961.57
2711	2019.04.12 12:57	sell	1356	0.01	80.137	0.000	0.000
2712	2019.04.12 17:39	sell	1357	0.10	80.451	0.000	0.000
2713	2019.04.12 17:44	close	1357	0.10	80.408	0.000	0.000	3.93	2965.50
2714	2019.04.12 17:44	close	1356	0.01	80.408	0.000	0.000	-2.47	2963.03
2715	2019.04.16 04:56	buy	1358	0.01	79.987	0.000	0.000
2716	2019.04.16 05:10	buy	1359	0.01	79.962	0.000	0.000
2717	2019.04.16 05:36	close	1359	0.01	80.004	0.000	0.000	0.39	2963.42
2718	2019.04.16 05:36	close	1358	0.01	80.004	0.000	0.000	0.16	2963.58
2719	2019.04.16 15:01	sell	1360	0.01	80.239	0.000	0.000
2720	2019.04.16 15:55	close	1360	0.01	80.229	0.000	0.000	0.09	2963.67
2721	2019.04.18 11:02	buy	1361	0.01	80.091	0.000	0.000
2722	2019.04.18 12:49	close	1361	0.01	80.105	0.000	0.000	0.13	2963.80
2723	2019.04.23 04:12	buy	1362	0.01	79.591	0.000	0.000
2724	2019.04.23 04:35	close	1362	0.01	79.659	0.000	0.000	0.62	2964.42
2725	2019.04.23 17:29	buy	1363	0.01	79.298	0.000	0.000
2726	2019.04.23 17:50	close	1363	0.01	79.347	0.000	0.000	0.44	2964.86
2727	2019.04.24 06:45	buy	1364	0.01	78.594	0.000	0.000
2728	2019.04.24 07:02	buy	1365	0.02	78.539	0.000	0.000
2729	2019.04.24 07:26	close	1365	0.02	78.586	0.000	0.000	0.86	2965.72
2730	2019.04.24 07:26	close	1364	0.01	78.586	0.000	0.000	-0.07	2965.65
2731	2019.04.26 05:37	sell	1366	0.01	78.529	0.000	0.000
2732	2019.04.26 06:04	close	1366	0.01	78.464	0.000	0.000	0.60	2966.25
2733	2019.04.30 18:14	buy	1367	0.01	78.305	0.000	0.000
2734	2019.04.30 18:32	close	1367	0.01	78.403	0.000	0.000	0.89	2967.14
2735	2019.05.06 03:51	buy	1368	0.01	76.934	0.000	0.000
2736	2019.05.06 04:01	buy	1369	0.03	76.839	0.000	0.000
2737	2019.05.06 04:20	close	1369	0.03	76.963	0.000	0.000	3.39	2970.53
2738	2019.05.06 04:20	close	1368	0.01	76.963	0.000	0.000	0.26	2970.79
2739	2019.05.07 17:38	buy	1370	0.01	77.350	0.000	0.000
2740	2019.05.07 18:39	buy	1371	0.01	77.327	0.000	0.000
2741	2019.05.07 18:41	close	1371	0.01	77.379	0.000	0.000	0.48	2971.27
2742	2019.05.07 18:41	close	1370	0.01	77.379	0.000	0.000	0.27	2971.54
2743	2019.05.09 11:22	buy	1372	0.01	76.387	0.000	0.000
2744	2019.05.09 11:35	close	1372	0.01	76.473	0.000	0.000	0.78	2972.32
2745	2019.05.10 04:43	sell	1373	0.01	77.086	0.000	0.000
2746	2019.05.10 04:51	sell	1374	0.01	77.126	0.000	0.000
2747	2019.05.10 05:20	close	1374	0.01	77.083	0.000	0.000	0.40	2972.72
2748	2019.05.10 05:20	close	1373	0.01	77.083	0.000	0.000	0.03	2972.75
2749	2019.05.13 15:25	buy	1375	0.01	76.157	0.000	0.000
2750	2019.05.13 15:40	buy	1376	0.01	76.127	0.000	0.000
2751	2019.05.13 16:56	buy	1377	0.06	75.977	0.000	0.000
2752	2019.05.13 17:07	buy	1378	0.01	75.954	0.000	0.000
2753	2019.05.13 17:42	close	1377	0.06	76.028	0.000	0.000	2.79	2975.54
2754	2019.05.13 17:42	close	1378	0.01	76.028	0.000	0.000	0.68	2976.22
2755	2019.05.13 17:42	close	1376	0.01	76.028	0.000	0.000	-0.90	2975.32
2756	2019.05.13 17:42	close	1375	0.01	76.028	0.000	0.000	-1.18	2974.14
2757	2019.05.14 03:59	sell	1379	0.01	76.125	0.000	0.000
2758	2019.05.14 04:30	close	1379	0.01	76.087	0.000	0.000	0.34	2974.48
2759	2019.05.15 03:21	buy	1380	0.01	75.915	0.000	0.000
2760	2019.05.15 04:00	close	1380	0.01	75.948	0.000	0.000	0.30	2974.78
2761	2019.05.15 12:37	buy	1381	0.01	75.708	0.000	0.000
2762	2019.05.15 12:53	buy	1382	0.02	75.656	0.000	0.000
2763	2019.05.15 14:05	close	1382	0.02	75.689	0.000	0.000	0.60	2975.38
2764	2019.05.15 14:05	close	1381	0.01	75.689	0.000	0.000	-0.17	2975.21
2765	2019.05.16 04:31	buy	1383	0.01	75.616	0.000	0.000
2766	2019.05.16 05:10	close	1383	0.01	75.680	0.000	0.000	0.58	2975.79
2767	2019.05.16 11:41	sell	1384	0.01	75.915	0.000	0.000
2768	2019.05.16 12:18	close	1384	0.01	75.899	0.000	0.000	0.14	2975.93
2769	2019.05.17 08:25	buy	1385	0.01	75.485	0.000	0.000
2770	2019.05.17 08:43	buy	1386	0.01	75.465	0.000	0.000
2771	2019.05.17 09:31	buy	1387	0.01	75.439	0.000	0.000
2772	2019.05.17 09:32	close	1387	0.01	75.474	0.000	0.000	0.32	2976.25
2773	2019.05.17 09:32	close	1385	0.01	75.474	0.000	0.000	-0.10	2976.15
2774	2019.05.17 09:32	close	1386	0.01	75.474	0.000	0.000	0.09	2976.24
2775	2019.05.17 17:56	sell	1388	0.01	75.583	0.000	0.000
2776	2019.05.17 18:34	close	1388	0.01	75.548	0.000	0.000	0.31	2976.55
2777	2019.05.20 04:03	sell	1389	0.01	76.253	0.000	0.000
2778	2019.05.20 04:56	close	1389	0.01	76.208	0.000	0.000	0.41	2976.96
2779	2019.05.20 13:19	buy	1390	0.01	76.046	0.000	0.000
2780	2019.05.20 17:19	close	1390	0.01	76.060	0.000	0.000	0.13	2977.09
2781	2019.05.21 02:30	sell	1391	0.01	76.198	0.000	0.000
2782	2019.05.21 02:36	sell	1392	0.01	76.243	0.000	0.000
2783	2019.05.21 03:05	close	1392	0.01	76.170	0.000	0.000	0.67	2977.76
2784	2019.05.21 03:05	close	1391	0.01	76.170	0.000	0.000	0.26	2978.02
2785	2019.05.21 07:15	buy	1393	0.01	75.836	0.000	0.000
2786	2019.05.21 08:24	buy	1394	0.03	75.753	0.000	0.000
2787	2019.05.21 09:46	close	1394	0.03	75.784	0.000	0.000	0.85	2978.87
2788	2019.05.21 09:46	close	1393	0.01	75.784	0.000	0.000	-0.48	2978.39
2789	2019.05.22 12:40	sell	1395	0.01	76.164	0.000	0.000
2790	2019.05.22 13:07	close	1395	0.01	76.113	0.000	0.000	0.47	2978.86
2791	2019.05.24 13:01	sell	1396	0.01	75.707	0.000	0.000
2792	2019.05.24 13:17	sell	1397	0.02	75.782	0.000	0.000
2793	2019.05.24 13:38	close	1397	0.02	75.746	0.000	0.000	0.66	2979.52
2794	2019.05.24 13:38	close	1396	0.01	75.746	0.000	0.000	-0.35	2979.17
2795	2019.05.28 11:37	buy	1398	0.01	75.578	0.000	0.000
2796	2019.05.28 12:02	close	1398	0.01	75.614	0.000	0.000	0.33	2979.50
2797	2019.05.29 09:27	buy	1399	0.01	75.562	0.000	0.000
2798	2019.05.29 11:32	close	1399	0.01	75.587	0.000	0.000	0.23	2979.73
2799	2019.06.06 22:34	sell	1400	0.01	75.761	0.000	0.000
2800	2019.06.06 22:54	close	1400	0.01	75.714	0.000	0.000	0.43	2980.16
2801	2019.06.11 04:16	sell	1401	0.01	75.619	0.000	0.000
2802	2019.06.11 04:45	close	1401	0.01	75.564	0.000	0.000	0.51	2980.67
2803	2019.06.13 05:08	buy	1402	0.01	74.902	0.000	0.000
2804	2019.06.13 05:11	buy	1403	0.01	74.840	0.000	0.000
2805	2019.06.13 05:15	buy	1404	0.01	74.815	0.000	0.000
2806	2019.06.13 05:55	close	1404	0.01	74.862	0.000	0.000	0.43	2981.10
2807	2019.06.13 05:55	close	1402	0.01	74.862	0.000	0.000	-0.36	2980.74
2808	2019.06.13 05:55	close	1403	0.01	74.862	0.000	0.000	0.20	2980.94
2809	2019.06.14 04:56	buy	1405	0.01	74.681	0.000	0.000
2810	2019.06.14 05:25	close	1405	0.01	74.704	0.000	0.000	0.21	2981.15
2811	2019.06.18 04:51	buy	1406	0.01	74.152	0.000	0.000
2812	2019.06.18 05:17	close	1406	0.01	74.192	0.000	0.000	0.37	2981.52
2813	2019.06.18 16:50	sell	1407	0.01	74.492	0.000	0.000
2814	2019.06.18 17:00	sell	1408	0.02	74.566	0.000	0.000
2815	2019.06.18 17:58	close	1408	0.02	74.530	0.000	0.000	0.66	2982.18
2816	2019.06.18 17:58	close	1407	0.01	74.530	0.000	0.000	-0.35	2981.83
2817	2019.06.20 10:12	sell	1409	0.01	74.409	0.000	0.000
2818	2019.06.20 11:06	sell	1410	0.03	74.489	0.000	0.000
2819	2019.06.20 11:40	sell	1411	0.02	74.546	0.000	0.000
2820	2019.06.20 17:37	close	1410	0.03	74.466	0.000	0.000	0.63	2982.46
2821	2019.06.20 17:37	close	1411	0.02	74.466	0.000	0.000	1.46	2983.92
2822	2019.06.20 17:37	close	1409	0.01	74.466	0.000	0.000	-0.52	2983.40
2823	2019.06.20 19:22	buy	1412	0.01	74.230	0.000	0.000
2824	2019.06.20 20:00	close	1412	0.01	74.289	0.000	0.000	0.54	2983.94
2825	2019.06.25 06:55	buy	1413	0.01	74.388	0.000	0.000
2826	2019.06.25 08:09	close	1413	0.01	74.404	0.000	0.000	0.14	2984.08
2827	2019.06.26 12:15	sell	1414	0.01	75.294	0.000	0.000
2828	2019.06.26 12:59	close	1414	0.01	75.209	0.000	0.000	0.78	2984.86
2829	2019.06.27 13:04	buy	1415	0.01	75.399	0.000	0.000
2830	2019.06.27 14:42	close	1415	0.01	75.409	0.000	0.000	0.09	2984.95
2831	2019.07.25 17:18	sell	1416	0.01	75.499	0.000	0.000
2832	2019.07.25 18:03	sell	1417	0.02	75.545	0.000	0.000
2833	2019.07.25 18:21	close	1417	0.02	75.480	0.000	0.000	1.18	2986.13
2834	2019.07.25 18:21	close	1416	0.01	75.480	0.000	0.000	0.18	2986.31
2835	2019.07.31 21:46	buy	1418	0.01	74.468	0.000	0.000
2836	2019.07.31 22:02	buy	1419	0.02	74.420	0.000	0.000
2837	2019.07.31 23:45	close	1419	0.02	74.451	0.000	0.000	0.57	2986.88
2838	2019.07.31 23:45	close	1418	0.01	74.451	0.000	0.000	-0.15	2986.73
2839	2019.08.01 20:42	buy	1420	0.01	73.588	0.000	0.000
2840	2019.08.01 20:55	buy	1421	0.03	73.469	0.000	0.000
2841	2019.08.01 20:59	buy	1422	0.02	73.271	0.000	0.000
2842	2019.08.01 21:05	buy	1423	0.01	73.023	0.000	0.000
2843	2019.08.02 04:13	buy	1424	0.02	72.836	0.000	0.000
2844	2019.08.02 04:21	buy	1425	0.03	72.698	0.000	0.000
2845	2019.08.02 10:37	buy	1426	0.02	72.672	0.000	0.000
2846	2019.08.02 11:19	buy	1427	0.02	72.651	0.000	0.000
2847	2019.08.02 11:55	buy	1428	0.04	72.581	0.000	0.000
2848	2019.08.02 15:18	buy	1429	0.16	72.424	0.000	0.000
2849	2019.08.02 15:22	buy	1430	0.04	72.422	0.000	0.000
2850	2019.08.02 15:31	buy	1431	0.04	72.387	0.000	0.000
2851	2019.08.02 15:37	buy	1432	0.08	72.329	0.000	0.000
2852	2019.08.02 15:47	buy	1433	0.20	72.262	0.000	0.000
2853	2019.08.02 15:49	buy	1434	0.08	72.329	0.000	0.000
2854	2019.08.02 15:58	close	1433	0.20	72.513	0.000	0.000	45.80	3032.53
2855	2019.08.02 15:58	close	1429	0.16	72.513	0.000	0.000	12.99	3045.52
2856	2019.08.02 15:58	close	1432	0.08	72.513	0.000	0.000	13.43	3058.95
2857	2019.08.02 15:58	close	1434	0.08	72.513	0.000	0.000	13.43	3072.38
2858	2019.08.02 15:58	close	1431	0.04	72.513	0.000	0.000	4.60	3076.98
2859	2019.08.02 15:58	close	1428	0.04	72.513	0.000	0.000	-2.48	3074.50
2860	2019.08.02 15:58	close	1430	0.04	72.513	0.000	0.000	3.32	3077.82
2861	2019.08.02 15:58	close	1425	0.03	72.513	0.000	0.000	-5.07	3072.75
2862	2019.08.02 15:58	close	1421	0.03	72.513	0.000	0.000	-26.16	3046.59
2863	2019.08.02 15:58	close	1427	0.02	72.513	0.000	0.000	-2.52	3044.07
2864	2019.08.02 15:58	close	1426	0.02	72.513	0.000	0.000	-2.91	3041.16
2865	2019.08.02 15:58	close	1424	0.02	72.513	0.000	0.000	-5.90	3035.26
2866	2019.08.02 15:58	close	1422	0.02	72.513	0.000	0.000	-13.83	3021.43
2867	2019.08.02 15:58	close	1420	0.01	72.513	0.000	0.000	-9.81	3011.62
2868	2019.08.02 15:58	close	1423	0.01	72.513	0.000	0.000	-4.65	3006.98
2869	2019.08.05 04:17	buy	1435	0.01	72.061	0.000	0.000
2870	2019.08.05 04:22	buy	1436	0.02	71.888	0.000	0.000
2871	2019.08.05 04:38	buy	1437	0.03	71.458	0.000	0.000
2872	2019.08.05 05:39	close	1437	0.03	71.821	0.000	0.000	9.94	3016.92
2873	2019.08.05 05:39	close	1436	0.02	71.821	0.000	0.000	-1.22	3015.70
2874	2019.08.05 05:39	close	1435	0.01	71.821	0.000	0.000	-2.19	3013.51
2875	2019.08.06 04:16	sell	1438	0.01	71.960	0.000	0.000
2876	2019.08.06 04:21	sell	1439	0.01	72.063	0.000	0.000
2877	2019.08.06 04:27	sell	1440	0.01	72.110	0.000	0.000
2878	2019.08.06 04:59	close	1440	0.01	72.033	0.000	0.000	0.70	3014.21
2879	2019.08.06 04:59	close	1438	0.01	72.033	0.000	0.000	-0.67	3013.54
2880	2019.08.06 04:59	close	1439	0.01	72.033	0.000	0.000	0.27	3013.81
2881	2019.08.06 07:07	sell	1441	0.01	72.616	0.000	0.000
2882	2019.08.06 07:35	close	1441	0.01	72.304	0.000	0.000	2.85	3016.66
2883	2019.08.06 18:16	buy	1442	0.01	71.979	0.000	0.000
2884	2019.08.06 18:51	close	1442	0.01	72.007	0.000	0.000	0.26	3016.92
2885	2019.08.07 05:30	buy	1443	0.01	71.274	0.000	0.000
2886	2019.08.07 06:01	close	1443	0.01	71.352	0.000	0.000	0.71	3017.63
2887	2019.08.07 15:10	buy	1444	0.01	71.259	0.000	0.000
2888	2019.08.07 15:30	close	1444	0.01	71.453	0.000	0.000	1.77	3019.40
2889	2019.08.08 16:56	sell	1445	0.01	72.231	0.000	0.000
2890	2019.08.08 17:59	close	1445	0.01	72.175	0.000	0.000	0.51	3019.91
2891	2019.08.09 18:25	buy	1446	0.01	71.808	0.000	0.000
2892	2019.08.09 18:30	buy	1447	0.01	71.740	0.000	0.000
2893	2019.08.09 19:00	buy	1448	0.03	71.594	0.000	0.000
2894	2019.08.09 19:21	buy	1449	0.02	71.535	0.000	0.000
2895	2019.08.09 19:55	close	1448	0.03	71.733	0.000	0.000	3.80	3023.71
2896	2019.08.09 19:55	close	1449	0.02	71.733	0.000	0.000	3.61	3027.32
2897	2019.08.09 19:55	close	1447	0.01	71.733	0.000	0.000	-0.06	3027.26
2898	2019.08.09 19:55	close	1446	0.01	71.733	0.000	0.000	-0.68	3026.58
2899	2019.08.12 11:22	buy	1450	0.01	71.259	0.000	0.000
2900	2019.08.12 12:05	buy	1451	0.05	71.098	0.000	0.000
2901	2019.08.12 13:46	buy	1452	0.04	70.990	0.000	0.000
2902	2019.08.12 15:58	close	1451	0.05	71.084	0.000	0.000	-0.64	3025.94
2903	2019.08.12 15:58	close	1452	0.04	71.084	0.000	0.000	3.43	3029.37
2904	2019.08.12 15:58	close	1450	0.01	71.084	0.000	0.000	-1.60	3027.77
2905	2019.08.13 10:38	buy	1453	0.01	71.108	0.000	0.000
2906	2019.08.13 10:55	buy	1454	0.02	71.064	0.000	0.000
2907	2019.08.13 11:08	close	1454	0.02	71.141	0.000	0.000	1.41	3029.18
2908	2019.08.13 11:08	close	1453	0.01	71.141	0.000	0.000	0.30	3029.48
2909	2019.08.13 17:00	sell	1455	0.01	72.404	0.000	0.000
2910	2019.08.13 17:20	sell	1456	0.03	72.725	0.000	0.000
2911	2019.08.13 17:30	sell	1457	0.01	72.881	0.000	0.000
2912	2019.08.13 17:56	close	1456	0.03	72.449	0.000	0.000	7.55	3037.03
2913	2019.08.13 17:56	close	1457	0.01	72.449	0.000	0.000	3.94	3040.97
2914	2019.08.13 17:56	close	1455	0.01	72.449	0.000	0.000	-0.41	3040.56
2915	2019.08.14 04:52	buy	1458	0.01	72.218	0.000	0.000
2916	2019.08.14 05:01	buy	1459	0.01	72.170	0.000	0.000
2917	2019.08.14 05:53	close	1459	0.01	72.210	0.000	0.000	0.36	3040.92
2918	2019.08.14 05:53	close	1458	0.01	72.210	0.000	0.000	-0.08	3040.84
2919	2019.08.14 13:17	buy	1460	0.01	71.746	0.000	0.000
2920	2019.08.14 13:28	buy	1461	0.02	71.685	0.000	0.000
2921	2019.08.14 14:25	close	1461	0.02	71.770	0.000	0.000	1.56	3042.40
2922	2019.08.14 14:25	close	1460	0.01	71.770	0.000	0.000	0.22	3042.62
2923	2019.08.14 15:11	buy	1462	0.01	71.374	0.000	0.000
2924	2019.08.14 15:29	close	1462	0.01	71.567	0.000	0.000	1.77	3044.39
2925	2019.08.15 13:38	buy	1463	0.01	71.590	0.000	0.000
2926	2019.08.15 14:03	close	1463	0.01	71.657	0.000	0.000	0.61	3045.00
2927	2019.08.15 20:54	buy	1464	0.01	71.701	0.000	0.000
2928	2019.08.15 21:25	close	1464	0.01	71.837	0.000	0.000	1.24	3046.24
2929	2019.08.21 05:08	sell	1465	0.01	72.270	0.000	0.000
2930	2019.08.21 05:33	close	1465	0.01	72.192	0.000	0.000	0.71	3046.95
2931	2019.08.23 18:36	buy	1466	0.01	71.355	0.000	0.000
2932	2019.08.23 18:43	buy	1467	0.01	71.322	0.000	0.000
2933	2019.08.26 00:02	buy	1468	0.07	70.809	0.000	0.000
2934	2019.08.26 01:00	buy	1469	0.03	70.645	0.000	0.000
2935	2019.08.26 01:07	buy	1470	0.02	70.606	0.000	0.000
2936	2019.08.26 01:27	buy	1471	0.14	70.132	0.000	0.000
2937	2019.08.26 01:29	buy	1472	0.04	70.018	0.000	0.000
2938	2019.08.26 03:02	close	1471	0.14	70.425	0.000	0.000	37.43	3084.38
2939	2019.08.26 03:02	close	1468	0.07	70.425	0.000	0.000	-24.53	3059.85
2940	2019.08.26 03:02	close	1472	0.04	70.425	0.000	0.000	14.85	3074.70
2941	2019.08.26 03:02	close	1469	0.03	70.425	0.000	0.000	-6.02	3068.68
2942	2019.08.26 03:02	close	1470	0.02	70.425	0.000	0.000	-3.30	3065.38
2943	2019.08.26 03:02	close	1467	0.01	70.425	0.000	0.000	-8.18	3057.20
2944	2019.08.26 03:02	close	1466	0.01	70.425	0.000	0.000	-8.48	3048.73
2945	2019.08.27 03:14	buy	1473	0.01	71.733	0.000	0.000
2946	2019.08.27 03:54	buy	1474	0.02	71.664	0.000	0.000
2947	2019.08.27 04:16	close	1474	0.02	71.756	0.000	0.000	1.68	3050.41
2948	2019.08.27 04:16	close	1473	0.01	71.756	0.000	0.000	0.21	3050.62
2949	2019.08.27 19:43	buy	1475	0.01	71.366	0.000	0.000
2950	2019.08.27 20:08	close	1475	0.01	71.437	0.000	0.000	0.65	3051.27
2951	2019.08.29 04:39	buy	1476	0.01	71.228	0.000	0.000
2952	2019.08.29 05:19	close	1476	0.01	71.283	0.000	0.000	0.50	3051.77
2953	2019.08.29 10:54	sell	1477	0.01	71.503	0.000	0.000
2954	2019.08.29 11:37	sell	1478	0.04	71.618	0.000	0.000
2955	2019.08.30 03:51	close	1478	0.04	71.576	0.000	0.000	1.30	3053.07
2956	2019.08.30 03:51	close	1477	0.01	71.576	0.000	0.000	-0.73	3052.34
2957	2019.09.04 11:01	sell	1479	0.01	72.076	0.000	0.000
2958	2019.09.04 11:19	close	1479	0.01	72.035	0.000	0.000	0.37	3052.71
2959	2019.09.05 04:31	sell	1480	0.01	72.639	0.000	0.000
2960	2019.09.05 04:40	sell	1481	0.02	72.702	0.000	0.000
2961	2019.09.05 04:54	sell	1482	0.02	72.770	0.000	0.000
2962	2019.09.05 06:11	close	1482	0.02	72.704	0.000	0.000	1.20	3053.91
2963	2019.09.05 06:11	close	1481	0.02	72.704	0.000	0.000	-0.04	3053.87
2964	2019.09.05 06:11	close	1480	0.01	72.704	0.000	0.000	-0.59	3053.28
2965	2019.09.12 03:09	sell	1483	0.01	74.305	0.000	0.000
2966	2019.09.12 03:27	close	1483	0.01	74.250	0.000	0.000	0.51	3053.79
2967	2019.09.12 15:41	buy	1484	0.01	73.921	0.000	0.000
2968	2019.09.12 16:17	close	1484	0.01	73.996	0.000	0.000	0.69	3054.48
2969	2019.09.17 17:53	sell	1485	0.01	74.154	0.000	0.000
2970	2019.09.17 18:28	close	1485	0.01	74.143	0.000	0.000	0.10	3054.58
2971	2019.09.19 04:56	buy	1486	0.01	73.387	0.000	0.000
2972	2019.09.19 06:17	buy	1487	0.02	73.249	0.000	0.000
2973	2019.09.19 06:34	buy	1488	0.01	73.222	0.000	0.000
2974	2019.09.19 06:38	buy	1489	0.01	73.164	0.000	0.000
2975	2019.09.19 07:02	close	1487	0.02	73.269	0.000	0.000	0.37	3054.95
2976	2019.09.19 07:02	close	1489	0.01	73.269	0.000	0.000	0.95	3055.90
2977	2019.09.19 07:02	close	1486	0.01	73.269	0.000	0.000	-1.08	3054.82
2978	2019.09.19 07:02	close	1488	0.01	73.269	0.000	0.000	0.42	3055.24
2979	2019.09.20 22:33	buy	1490	0.01	72.779	0.000	0.000
2980	2019.09.23 00:00	close	1490	0.01	72.952	0.000	0.000	1.58	3056.82
2981	2019.09.24 13:14	sell	1491	0.01	73.288	0.000	0.000
2982	2019.09.24 13:44	close	1491	0.01	73.162	0.000	0.000	1.15	3057.97
2983	2019.10.01 08:27	buy	1492	0.01	72.738	0.000	0.000
2984	2019.10.01 17:10	buy	1493	0.19	72.202	0.000	0.000
2985	2019.10.01 17:16	buy	1494	0.04	72.144	0.000	0.000
2986	2019.10.01 17:21	buy	1495	0.02	72.088	0.000	0.000
2987	2019.10.01 17:55	close	1493	0.19	72.221	0.000	0.000	3.29	3061.26
2988	2019.10.01 17:55	close	1494	0.04	72.221	0.000	0.000	2.81	3064.07
2989	2019.10.01 17:55	close	1495	0.02	72.221	0.000	0.000	2.43	3066.50
2990	2019.10.01 17:55	close	1492	0.01	72.221	0.000	0.000	-4.72	3061.78
2991	2019.10.02 11:36	buy	1496	0.01	72.012	0.000	0.000
2992	2019.10.02 11:46	buy	1497	0.02	71.949	0.000	0.000
2993	2019.10.02 12:11	buy	1498	0.01	71.899	0.000	0.000
2994	2019.10.02 16:28	close	1497	0.02	71.962	0.000	0.000	0.24	3062.02
2995	2019.10.02 16:28	close	1498	0.01	71.962	0.000	0.000	0.58	3062.60
2996	2019.10.02 16:28	close	1496	0.01	71.962	0.000	0.000	-0.45	3062.15
2997	2019.10.04 17:00	sell	1499	0.01	72.432	0.000	0.000
2998	2019.10.04 17:19	close	1499	0.01	72.356	0.000	0.000	0.69	3062.84
2999	2019.10.08 12:46	buy	1500	0.01	72.286	0.000	0.000
3000	2019.10.08 13:12	buy	1501	0.03	72.181	0.000	0.000
3001	2019.10.08 13:23	buy	1502	0.02	72.125	0.000	0.000
3002	2019.10.08 14:02	buy	1503	0.01	72.039	0.000	0.000
3003	2019.10.08 19:47	close	1501	0.03	72.171	0.000	0.000	-0.28	3062.56
3004	2019.10.08 19:47	close	1502	0.02	72.171	0.000	0.000	0.84	3063.40
3005	2019.10.08 19:47	close	1503	0.01	72.171	0.000	0.000	1.20	3064.60
3006	2019.10.08 19:47	close	1500	0.01	72.171	0.000	0.000	-1.05	3063.55
3007	2019.10.10 01:41	buy	1504	0.01	71.941	0.000	0.000
3008	2019.10.10 02:00	buy	1505	0.02	71.895	0.000	0.000
3009	2019.10.10 02:30	close	1505	0.02	71.939	0.000	0.000	0.81	3064.36
3010	2019.10.10 02:30	close	1504	0.01	71.939	0.000	0.000	-0.02	3064.34
3011	2019.10.10 04:40	sell	1506	0.01	72.789	0.000	0.000
3012	2019.10.10 05:44	close	1506	0.01	72.486	0.000	0.000	2.77	3067.11
3013	2019.10.10 17:27	sell	1507	0.01	72.983	0.000	0.000
3014	2019.10.10 17:50	close	1507	0.01	72.917	0.000	0.000	0.60	3067.71
3015	2019.10.11 13:15	sell	1508	0.01	73.596	0.000	0.000
3016	2019.10.11 14:34	sell	1509	0.04	73.728	0.000	0.000
3017	2019.10.11 15:12	close	1509	0.04	73.687	0.000	0.000	1.49	3069.20
3018	2019.10.11 15:12	close	1508	0.01	73.687	0.000	0.000	-0.83	3068.37
3019	2019.10.15 17:40	sell	1510	0.01	73.435	0.000	0.000
3020	2019.10.15 18:04	sell	1511	0.04	73.624	0.000	0.000
3021	2019.10.15 18:31	close	1511	0.04	73.557	0.000	0.000	2.45	3070.82
3022	2019.10.15 18:31	close	1510	0.01	73.557	0.000	0.000	-1.12	3069.70
3023	2019.10.16 04:12	buy	1512	0.01	73.169	0.000	0.000
3024	2019.10.16 04:26	buy	1513	0.01	73.127	0.000	0.000
3025	2019.10.16 04:49	close	1513	0.01	73.209	0.000	0.000	0.75	3070.45
3026	2019.10.16 04:49	close	1512	0.01	73.209	0.000	0.000	0.36	3070.81
3027	2019.10.17 12:28	sell	1514	0.01	74.131	0.000	0.000
3028	2019.10.17 12:39	sell	1515	0.04	74.349	0.000	0.000
3029	2019.10.17 13:38	close	1515	0.04	74.249	0.000	0.000	3.65	3074.46
3030	2019.10.17 13:38	close	1514	0.01	74.249	0.000	0.000	-1.08	3073.38
3031	2019.10.22 03:27	sell	1516	0.01	74.713	0.000	0.000
3032	2019.10.22 04:27	sell	1517	0.03	74.789	0.000	0.000
3033	2019.10.22 04:31	close	1517	0.03	74.756	0.000	0.000	0.91	3074.29
3034	2019.10.22 04:31	close	1516	0.01	74.756	0.000	0.000	-0.39	3073.90
3035	2019.10.23 04:54	buy	1518	0.01	74.159	0.000	0.000
3036	2019.10.23 06:11	buy	1519	0.04	74.052	0.000	0.000
3037	2019.10.23 06:35	close	1519	0.04	74.084	0.000	0.000	1.16	3075.06
3038	2019.10.23 06:35	close	1518	0.01	74.084	0.000	0.000	-0.69	3074.37
3039	2019.10.31 12:17	buy	1520	0.01	74.827	0.000	0.000
3040	2019.10.31 16:25	close	1520	0.01	74.840	0.000	0.000	0.12	3074.49
3041	2019.11.01 05:42	sell	1521	0.01	74.646	0.000	0.000
3042	2019.11.01 06:19	close	1521	0.01	74.623	0.000	0.000	0.21	3074.70
3043	2019.11.01 17:26	sell	1522	0.01	74.715	0.000	0.000
3044	2019.11.01 18:28	close	1522	0.01	74.688	0.000	0.000	0.25	3074.95
3045	2019.11.05 06:12	sell	1523	0.01	75.132	0.000	0.000
3046	2019.11.05 06:33	close	1523	0.01	75.090	0.000	0.000	0.38	3075.33
3047	2019.11.07 04:49	buy	1524	0.01	74.672	0.000	0.000
3048	2019.11.07 07:36	close	1524	0.01	74.683	0.000	0.000	0.10	3075.43
3049	2019.11.07 09:32	sell	1525	0.01	75.172	0.000	0.000
3050	2019.11.08 04:00	close	1525	0.01	75.174	0.000	0.000	-0.08	3075.36
3051	2019.11.08 04:08	buy	1526	0.01	75.147	0.000	0.000
3052	2019.11.08 04:48	close	1526	0.01	75.168	0.000	0.000	0.19	3075.55
3053	2019.11.11 04:11	buy	1527	0.01	74.716	0.000	0.000
3054	2019.11.11 05:16	close	1527	0.01	74.758	0.000	0.000	0.38	3075.93
3055	2019.11.13 11:30	buy	1528	0.01	74.487	0.000	0.000
3056	2019.11.13 12:00	buy	1529	0.04	74.369	0.000	0.000
3057	2019.11.13 14:44	buy	1530	0.03	74.272	0.000	0.000
3058	2019.11.13 19:37	close	1529	0.04	74.359	0.000	0.000	-0.37	3075.56
3059	2019.11.13 19:37	close	1530	0.03	74.359	0.000	0.000	2.38	3077.94
3060	2019.11.13 19:37	close	1528	0.01	74.359	0.000	0.000	-1.17	3076.77
3061	2019.11.15 18:17	sell	1531	0.01	74.125	0.000	0.000
3062	2019.11.15 18:44	close	1531	0.01	74.100	0.000	0.000	0.23	3077.00
3063	2019.11.18 15:27	buy	1532	0.01	74.022	0.000	0.000
3064	2019.11.18 15:30	buy	1533	0.02	73.975	0.000	0.000
3065	2019.11.18 15:38	buy	1534	0.01	73.951	0.000	0.000
3066	2019.11.18 17:34	buy	1535	0.01	73.929	0.000	0.000
3067	2019.11.18 18:11	close	1533	0.02	74.001	0.000	0.000	0.48	3077.48
3068	2019.11.18 18:11	close	1535	0.01	74.001	0.000	0.000	0.66	3078.14
3069	2019.11.18 18:11	close	1532	0.01	74.001	0.000	0.000	-0.19	3077.95
3070	2019.11.18 18:11	close	1534	0.01	74.001	0.000	0.000	0.46	3078.41
3071	2019.11.19 02:58	buy	1536	0.01	73.676	0.000	0.000
3072	2019.11.19 03:32	close	1536	0.01	73.716	0.000	0.000	0.37	3078.78
3073	2019.11.19 11:50	sell	1537	0.01	74.067	0.000	0.000
3074	2019.11.19 12:33	sell	1538	0.04	74.190	0.000	0.000
3075	2019.11.19 13:25	close	1538	0.04	74.148	0.000	0.000	1.54	3080.32
3076	2019.11.19 13:25	close	1537	0.01	74.148	0.000	0.000	-0.74	3079.58
3077	2019.11.20 10:40	buy	1539	0.01	73.756	0.000	0.000
3078	2019.11.20 11:20	close	1539	0.01	73.812	0.000	0.000	0.51	3080.09
3079	2019.11.20 16:57	sell	1540	0.01	74.080	0.000	0.000
3080	2019.11.20 17:11	close	1540	0.01	74.053	0.000	0.000	0.25	3080.34
3081	2019.11.20 19:59	buy	1541	0.01	73.692	0.000	0.000
3082	2019.11.20 20:53	close	1541	0.01	73.769	0.000	0.000	0.70	3081.04
3083	2019.11.21 03:47	buy	1542	0.01	73.525	0.000	0.000
3084	2019.11.21 04:22	close	1542	0.01	73.764	0.000	0.000	2.19	3083.23